lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
416.35
Open 440.72000000
Low 411.04000000
High 448.64000000
Vol 183,763
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
429.90
0.0120
5.16
429.85
0.0270
11.61
429.84
0.0270
11.61
429.77
2,328.0100
1,000,508.86
429.74
0.0190
8.17
429.70
0.0180
7.73
429.63
0.0140
6.01
429.58
0.1070
45.97
429.57
0.0860
36.94
429.52
0.1400
60.13
429.50
0.0230
9.88
429.43
0.0130
5.58
429.41
0.0700
30.06
429.37
1.3140
564.19
429.36
0.0710
30.48
429.33
0.1870
80.28
429.31
0.0380
16.31
429.24
0.4200
180.28
429.11
0.0660
28.32
429.00
1.7310
742.60
428.98
0.0460
19.73
428.94
0.0550
23.59
428.93
0.0550
23.59
428.91
0.6240
267.64
428.86
0.0200
8.58
428.81
0.9880
423.66
428.77
0.0390
16.72
428.75
0.1040
44.59
428.70
0.1310
56.16
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
0.0150
6.43
428.64
0.1000
42.86
428.59
0.0190
8.14
428.55
1.1850
507.83
428.50
6.1240
2,624.13
428.43
0.0190
8.14
428.40
0.3150
134.95
428.36
0.1360
58.26
428.33
0.0150
6.42
428.32
0.0270
11.56
428.26
0.0360
15.42
428.24
0.0450
19.27
428.16
0.4600
196.95
428.12
0.0330
14.13
428.07
0.3010
128.85
428.02
0.1880
80.47
428.00
6.1480
2,631.34
427.99
0.0760
32.53
427.96
0.0330
14.12
427.91
0.2880
123.24
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.87
0.0330
14.12
427.85
0.1240
53.05
427.82
0.1730
74.01
427.79
0.2100
89.84
427.78
0.0690
29.52
427.72
0.0290
12.40
427.71
0.0160
6.84
427.70
0.0180
7.70
427.68
0.2360
100.93
427.64
168.5200
72,065.89
427.60
0.1340
57.30
427.59
0.0150
6.41
427.54
0.0240
10.26
427.53
0.0120
5.13
427.50
10.2360
4,375.89
427.48
0.1170
50.02
427.38
0.2080
88.90
427.36
0.1250
53.42
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0450
19.23
427.28
0.1710
73.06
427.27
0.0190
8.12
427.25
0.0290
12.39
427.20
0.0340
14.52
427.19
0.7150
305.44
427.18
0.1070
45.71
427.17
0.7930
338.75
427.14
0.0120
5.13
427.11
0.0380
16.23
427.09
0.0550
23.49
427.08
0.0700
29.90
427.05
0.0140
5.98
427.00
6.1350
2,619.65
426.99
0.0230
9.82
426.98
0.0120
5.12
426.95
0.0420
17.93
426.92
0.0150
6.40
426.91
0.0140
5.98
426.75
0.0220
9.39
426.72
0.0220
9.39
426.69
0.1090
46.51
426.66
1.6430
701.00
426.58
0.0130
5.55
426.53
0.0220
9.38
426.50
0.0700
29.86
426.47
0.2480
105.76
426.46
1.7550
748.44
426.41
0.0150
6.40
426.35
0.0310
13.22
426.33
0.6160
262.62
426.30
0.0140
5.97
426.25
0.0280
11.94
426.14
0.0270
11.51
426.10
0.0660
28.12
426.05
2.1420
912.60
426.01
0.1240
52.83
426.00
19.9500
8,498.70
425.99
0.2130
90.74
425.98
0.2510
106.92
425.96
0.0190
8.09
425.94
1.6730
712.60
425.91
0.0290
12.35
425.89
0.2610
111.16
425.83
0.2550
108.59
425.82
0.0280
11.92
425.78
0.0450
19.16
425.75
0.0190
8.09
425.71
0.0170
7.24
425.55
0.1530
65.11
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.33
0.0910
38.71
425.32
0.2630
111.86
425.25
0.0550
23.39
425.23
0.0130
5.53
425.22
0.0210
8.93
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
40.0760
17,032.30
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.94
0.0700
29.75
424.93
0.1270
53.97
424.91
0.0380
16.15
424.85
0.0300
12.75
424.79
0.2450
104.07
424.75
0.0310
13.17
424.72
0.2160
91.74
424.66
0.1520
64.55
424.63
0.1140
48.41
424.57
0.4510
191.48
424.51
0.1430
60.70
424.42
5.0000
2,122.10
424.41
0.3150
133.69
424.37
0.0770
32.68
424.35
0.4750
201.57
424.30
3.3840
1,435.83
424.18
0.0190
8.06
424.13
0.0210
8.91
424.12
0.0550
23.33
424.10
0.0290
12.30
424.02
0.1000
42.40
424.00
1.9080
808.99
423.94
0.0190
8.05
423.90
1.0230
433.65
423.89
0.2370
100.46
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0470
19.91
423.50
0.0420
17.79
423.49
0.0170
7.20
423.44
5.0000
2,117.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.0930
39.38
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0720
30.48
423.28
0.0780
33.02
423.26
2.0000
846.52
423.25
0.0270
11.43
423.19
5.5400
2,344.47
423.12
0.0660
27.93
423.07
0.0150
6.35
423.05
0.0130
5.50
423.02
5.0690
2,144.29
423.00
366.2740
154,933.90
422.90
0.9990
422.48
422.85
0.3200
135.31
422.82
7.2530
3,066.71
422.80
0.0130
5.50
422.76
0.0580
24.52
422.73
0.0380
16.06
422.69
0.0120
5.07
422.66
0.0180
7.61
422.60
5.0000
2,113.00
422.55
6.1530
2,599.95
422.50
0.3550
149.99
422.47
0.0120
5.07
422.45
0.0450
19.01
422.44
0.0140
5.91
422.43
0.8760
370.05
422.42
0.1070
45.20
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.5520
233.14
422.30
0.0290
12.25
422.27
161.6710
68,268.81
422.25
0.0160
6.76
422.24
0.0180
7.60
422.20
0.0120
5.07
422.19
8.0000
3,377.52
422.17
0.0650
27.44
422.05
8.1960
3,459.12
422.03
0.0180
7.60
422.00
5.4650
2,306.23
421.99
0.6040
254.88
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.85
0.0120
5.06
421.83
0.0190
8.01
421.82
0.0180
7.59
421.81
0.2220
93.64
421.79
0.1430
60.32
421.77
5.0000
2,108.85
421.76
0.0260
10.97
421.75
0.0630
26.57
421.73
0.2370
99.95
421.71
0.1170
49.34
421.69
0.2340
98.68
421.67
91.0000
38,371.97
421.66
0.0150
6.32
421.64
5.0000
2,108.20
421.61
0.0320
13.49
421.56
0.0550
23.19
421.42
0.0440
18.54
421.41
1.2000
505.69
421.40
0.1890
79.64
421.39
0.0120
5.06
421.36
5.0220
2,116.07
421.33
0.0270
11.38
421.27
0.2110
88.89
421.22
5.0000
2,106.10
421.19
0.0180
7.58
421.11
0.2580
108.65
421.07
0.0200
8.42
421.05
56.6300
23,844.06
421.00
9.0090
3,792.79
420.98
0.0180
7.58
420.96
0.0220
9.26
420.94
5.0000
2,104.70
420.88
0.4120
173.40
420.83
0.0710
29.88
420.81
5.0000
2,104.05
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0400
16.83
420.76
0.0280
11.78
420.75
0.0150
6.31
420.71
0.2560
107.70
420.67
72.0380
30,304.23
420.66
0.0150
6.31
420.65
0.0120
5.05
420.62
1.1870
499.28
420.60
0.0460
19.35
420.58
0.0470
19.77
420.56
0.0560
23.55
420.52
17.4890
7,354.47
420.50
0.1320
55.51
420.49
0.0290
12.19
420.47
0.1110
46.67
420.46
0.3150
132.44
420.41
0.0860
36.16
420.38
0.1530
64.32
420.37
4.5260
1,902.59
420.35
0.0180
7.57
420.27
0.6280
263.93
420.25
5.2490
2,205.89
420.16
0.0660
27.73
420.14
0.0180
7.56
420.12
0.0590
24.79
420.06
0.1200
50.41
420.03
5.0000
2,100.15
420.01
0.3090
129.78
420.00
9.5120
3,995.04
419.96
8.2240
3,453.75
419.93
0.0540
22.68
419.90
0.0120
5.04
419.86
0.0140
5.88
419.83
8.2370
3,458.14
419.81
0.2340
98.24
419.79
0.0140
5.88
419.74
0.1000
41.97
419.72
0.0870
36.52
419.69
0.1960
82.26
419.68
4.5440
1,907.03
419.66
0.0520
21.82
419.65
0.0140
5.88
419.64
19.1920
8,053.73
419.61
5.0000
2,098.05
419.60
6.1240
2,569.63
419.58
0.0440
18.46
419.57
4.7980
2,013.10
419.55
0.0220
9.23
419.53
4.3280
1,815.73
419.51
0.0320
13.42
419.47
0.0120
5.03
419.44
0.2210
92.70
419.41
18.7980
7,884.07
419.40
1.0310
432.40
419.39
0.1000
41.94
419.38
4.5640
1,914.05
419.37
0.0140
5.87
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.9840
412.61
419.30
4.5380
1,902.78
419.27
1.2140
508.99
419.26
0.9680
405.84
419.25
3.4930
1,464.44
419.24
162.9570
68,318.09
419.23
0.0290
12.16
419.20
10.7980
4,526.52
419.19
5.0000
2,095.95
419.18
4.4100
1,848.58
419.17
0.0270
11.32
419.16
0.4790
200.78
419.12
1.0050
421.22
419.09
3.0670
1,285.35
419.08
0.0380
15.93
419.06
9.3940
3,936.65
419.05
0.0120
5.03
419.04
4.5240
1,895.74
419.02
0.0140
5.87
419.00
43.4700
18,213.93
418.99
11.8020
4,944.92
418.95
0.0140
5.87
418.88
0.0960
40.21
418.85
5.9370
2,486.71
418.84
41.1260
17,225.21
418.83
0.6240
261.35
418.82
0.0210
8.80
418.81
0.0140
5.86
418.79
11.8020
4,942.56
418.78
5.0000
2,093.90
418.77
0.0580
24.29
418.76
0.0270
11.31
418.75
4.6960
1,966.45
418.74
5.5700
2,332.38
418.73
4.5190
1,892.24
418.72
0.5370
224.85
418.69
5.9340
2,484.51
418.68
0.0490
20.52
418.67
4.5620
1,909.97
418.66
11.7660
4,925.95
418.64
0.4500
188.39
418.61
0.0140
5.86
418.60
0.0140
5.86
418.59
0.4500
188.37
418.58
0.0710
29.72
418.56
0.0190
7.95
418.55
4.7640
1,993.97
418.54
0.5010
209.69
418.53
0.9820
411.00
418.50
0.0920
38.50
418.49
0.4500
188.32
418.48
10.7980
4,518.75
418.46
8.0660
3,375.30
418.44
0.4790
200.43
418.43
1.5840
662.79
418.42
5.0000
2,092.10
418.41
4.4130
1,846.44
418.40
1.0060
420.91
418.39
0.4640
194.13
418.37
0.8480
354.78
418.36
5.0000
2,091.80
418.34
0.4500
188.25
418.33
0.0150
6.27
418.32
0.0140
5.86
418.29
0.4500
188.23
418.27
10.7980
4,516.48
418.25
0.0320
13.38
418.24
1.4180
593.06
418.22
5.9060
2,470.01
418.19
0.4500
188.19
418.18
0.0140
5.85
418.16
10.7980
4,515.29
418.15
0.7700
321.98
418.14
0.4500
188.16
418.12
4.4990
1,881.12
418.11
0.9820
410.58
418.09
0.4500
188.14
418.08
5.0000
2,090.40
418.07
0.0120
5.02
418.04
5.2690
2,202.65
418.02
1.2100
505.80
418.00
15.5570
6,502.83
417.99
0.4500
188.10
417.98
0.9680
404.60
417.97
0.0140
5.85
417.94
1.3130
548.76
417.93
2.3960
1,001.36
417.92
4.3390
1,813.35
417.90
0.0140
5.85
417.89
4.8550
2,028.86
417.85
4.4930
1,877.40
417.84
12.6850
5,300.30
417.83
0.0320
13.37
417.82
0.9680
404.45
417.79
0.4500
188.01
417.78
4.5970
1,920.53
417.76
0.0140
5.85
417.74
0.4500
187.98
417.72
12.3880
5,174.72
417.69
0.4640
193.81
417.64
0.4500
187.94
417.63
1.1830
494.06
417.62
0.0320
13.36
417.61
24.5250
10,241.89
417.60
20.0650
8,379.14
417.59
0.8220
343.26
417.58
1.4180
592.13
417.57
3.5110
1,466.09
417.56
0.8220
343.23
417.55
0.8430
351.99
417.51
1.2050
503.10
417.49
5.8940
2,460.69
417.48
0.0140
5.84
417.46
0.0180
7.51
417.45
0.9680
404.09
417.44
10.7980
4,507.52
417.42
0.4680
195.35
417.41
5.5850
2,331.23
417.38
0.0180
7.51
417.34
0.0320
13.35
417.33
12.2480
5,111.46
417.32
2.1510
897.66
417.30
0.0180
7.51
417.29
4.7100
1,965.44
417.28
0.4500
187.78
417.27
0.0140
5.84
417.26
0.0180
7.51
417.25
1.2610
526.15
417.23
0.4500
187.75
417.22
0.0180
7.51
417.20
1.1640
485.62
417.19
1.3650
569.46
417.18
0.0180
7.51
417.17
1.4180
591.55
417.16
16.2360
6,773.01
417.15
4.6030
1,920.14
417.14
1.7240
719.15
417.13
0.0140
5.84
417.12
0.4500
187.70
417.10
0.0180
7.51
417.07
1.1010
459.19
417.06
1.2570
524.24
417.05
15.8990
6,630.68
417.04
3.7700
1,572.24
417.02
0.0180
7.51
417.00
0.0310
12.93
416.99
19.0330
7,936.57
416.98
7.1440
2,978.91
416.97
1.6330
680.91
416.96
6.9020
2,877.86
416.95
1.8050
752.59
416.94
10.8300
4,515.46
416.92
4.2210
1,759.82
416.91
0.9680
403.57
416.90
0.5830
243.05
416.89
0.1200
50.03
416.86
1.7460
727.84
416.85
0.0140
5.84
416.84
2.4670
1,028.34
416.83
11.2740
4,699.34
416.82
5.2830
2,202.06
416.81
2.4170
1,007.43
416.80
1.0000
416.80
416.79
2.4670
1,028.22
416.78
0.9570
398.86
416.77
1.1830
493.04
416.76
1.5830
659.73
416.74
2.8170
1,173.96
416.73
2.8640
1,193.51
416.72
13.8950
5,790.32
416.71
2.7650
1,152.20
416.70
5.4260
2,261.01
416.69
1.1650
485.44
416.68
1.7850
743.77
416.67
0.3940
164.17
416.66
0.6540
272.50
416.65
3.1940
1,330.78
416.35
416.64
0.0140
5.83
416.63
0.0260
10.83
416.61
0.0180
7.50
416.58
1.9390
807.75
416.57
0.0320
13.33
416.56
11.7360
4,888.75
416.55
19.0000
7,914.45
416.54
0.8260
344.06
416.53
1.6010
666.86
416.52
0.4500
187.43
416.50
0.6650
276.97
416.49
1.0180
423.99
416.48
2.1200
882.94
416.47
0.4630
192.83
416.45
0.3680
153.25
416.44
3.8750
1,613.71
416.43
1.1970
498.47
416.42
12.5920
5,243.56
416.41
0.4680
194.88
416.40
0.0970
40.39
416.37
0.0180
7.49
416.36
2.9940
1,246.58
416.35
5.9250
2,466.87
416.34
2.5520
1,062.50
416.33
0.0180
7.49
416.32
0.7060
293.92
416.31
2.2030
917.13
416.30
0.9470
394.24
416.29
0.0320
13.32
416.28
0.9680
402.96
416.27
3.2230
1,341.64
416.26
10.7980
4,494.78
416.25
1.1200
466.20
416.24
1.1360
472.85
416.23
2.2840
950.67
416.22
0.0140
5.83
416.20
0.0130
5.41
416.19
1.1690
486.53
416.18
1.5800
657.56
416.17
4.7110
1,960.58
416.16
0.8230
342.50
416.15
1.0510
437.37
416.14
3.4740
1,445.67
416.13
3.6730
1,528.45
416.12
12.5170
5,208.57
416.08
1.5650
651.17
416.05
0.8170
339.91
416.04
1.0270
427.27
416.03
2.6190
1,089.58
416.02
19.5090
8,116.13
416.01
11.8650
4,935.96
416.00
44.4370
18,485.79
415.98
0.4500
187.19
415.97
0.0880
36.61
415.96
0.8630
358.97
415.95
0.1560
64.89
415.94
0.0140
5.82
415.93
0.4690
195.07
415.90
1.1830
492.01
415.88
0.4500
187.15
415.87
3.5260
1,466.36
415.86
11.7660
4,893.01
415.84
9.0200
3,750.88
415.83
0.4500
187.12
415.81
2.5070
1,042.44
415.80
0.0140
5.82
415.79
4.4400
1,846.11
415.78
0.4500
187.10
415.76
0.2400
99.78
415.73
10.7630
4,474.50
415.72
0.0190
7.90
415.70
3.4160
1,420.03
415.68
0.4500
187.06
415.66
35.5760
14,787.52
415.65
1.1830
491.71
415.63
0.4500
187.03
415.60
0.1920
79.80
415.59
0.0270
11.22
415.57
9.1870
3,817.84
415.56
2.6360
1,095.42
415.54
4.3990
1,827.96
415.53
0.4500
186.99
415.52
0.1850
76.87
415.51
10.8170
4,494.57
415.50
20.8190
8,650.29
415.48
0.4500
186.97
415.46
0.0190
7.89
415.45
0.0140
5.82
415.44
0.9810
407.55
415.43
1.6330
678.40
415.38
0.5710
237.18
415.37
10.7980
4,485.17
415.34
2.6320
1,093.17
415.33
0.4650
193.13
415.31
0.9820
407.83
415.30
0.0190
7.89
415.28
0.4500
186.88
415.27
4.7750
1,982.91
415.25
0.0710
29.48
415.24
0.0140
5.81
415.23
0.4500
186.85
415.21
11.7480
4,877.89
415.18
1.4180
588.73
415.17
0.0140
5.81
415.16
18.4660
7,666.34
415.14
0.0130
5.40
415.13
0.4500
186.81
415.12
0.0930
38.61
415.10
2.4640
1,022.81
415.09
0.0340
14.11
415.08
5.4500
2,262.19
415.07
0.0290
12.04
415.06
2.2300
925.58
415.05
0.9680
401.77
415.04
4.4140
1,831.99
415.03
0.4640
192.57
415.00
0.5240
217.46
414.98
0.4500
186.74
414.97
2.2030
914.18
414.96
2.6700
1,107.94
414.93
0.4500
186.72
414.92
0.9680
401.64
414.91
4.6860
1,944.27
414.89
4.7990
1,991.06
414.88
11.3250
4,698.52
414.86
1.1830
490.78
414.83
0.4500
186.67
414.82
0.0280
11.61
414.80
0.0130
5.39
414.77
2.7840
1,154.72
414.76
0.1990
82.54
414.75
0.0140
5.81
414.73
0.4500
186.63
414.71
36.7980
15,260.50
414.70
1.0150
420.92
414.69
10.8340
4,492.75
414.68
0.4640
192.41
414.67
13.8940
5,761.42
414.63
0.4500
186.58
414.61
0.0140
5.80
414.58
9.3410
3,872.59
414.54
0.0140
5.80
414.53
4.3790
1,815.23
414.51
1.1830
490.37
414.47
0.0140
5.80
414.46
166.5230
69,017.12
414.44
2.2030
913.01
414.43
4.5760
1,896.43
414.42
12.2360
5,070.84
414.40
0.0140
5.80
414.34
3.0000
1,243.02
414.33
1.1970
495.95
414.29
4.0340
1,671.25
414.28
4.3510
1,802.53
414.27
3.0000
1,242.81
414.26
0.0140
5.80
414.25
29.2110
12,100.66
414.24
2.6920
1,115.13
414.23
11.9150
4,935.55
414.20
4.4080
1,825.79
414.19
0.0690
28.58
414.18
1.0000
414.18
414.15
0.2340
96.91
414.11
0.0510
21.12
414.10
0.0470
19.46
414.08
3.2770
1,356.94
414.05
4.7380
1,961.77
414.04
0.0190
7.87
414.03
1.2140
502.63
414.00
0.1000
41.40
413.98
4.5240
1,872.85
413.95
9.1610
3,792.20
413.90
9.6800
4,006.55
413.83
5.0190
2,077.01
413.82
11.3750
4,707.20
413.79
9.2600
3,831.70
413.78
6.1240
2,533.99
413.76
0.1410
58.34
413.75
24.9850
10,337.54
413.69
57.6220
23,837.65
413.65
8.4180
3,482.11
413.63
93.0120
38,472.55
413.62
0.0190
7.86
413.59
4.3650
1,805.32
413.56
0.2070
85.61
413.49
0.0580
23.98
413.42
9.4410
3,903.10
413.41
0.0190
7.85
413.36
9.6440
3,986.44
413.33
0.0570
23.56
413.32
0.0290
11.99
413.31
5.0000
2,066.55
413.27
0.0290
11.98
413.26
0.0200
8.27
413.23
0.2010
83.06
413.22
0.0270
11.16
413.21
4.5080
1,862.75
413.20
0.0190
7.85
413.19
72.0380
29,765.38
413.18
0.2800
115.69
413.16
0.2800
115.68
413.14
0.0130
5.37
413.09
0.0240
9.91
413.07
0.1070
44.20
413.06
0.2860
118.14
413.00
1.1140
460.08
412.99
0.0190
7.85
412.95
12.4750
5,151.55
412.94
5.0280
2,076.26
412.89
5.0000
2,064.45
412.85
0.0290
11.97
412.83
0.0190
7.84
412.80
3.0280
1,249.96
412.78
0.0190
7.84
412.76
9.2230
3,806.89
412.75
4.7810
1,973.36
412.73
0.0210
8.67
412.72
0.0190
7.84
412.71
5.0000
2,063.55
412.70
0.7300
301.27
412.68
0.3150
129.99
412.66
0.0150
6.19
412.64
0.0310
12.79
412.60
0.4530
186.91
412.58
0.0130
5.36
412.57
0.0190
7.84
412.54
0.0130
5.36
412.52
4.6090
1,901.30
412.50
0.7030
289.99
412.49
0.0480
19.80
412.48
5.0000
2,062.40
412.40
3.1470
1,297.82
412.36
0.0190
7.83
412.35
0.0910
37.52
412.26
0.2490
102.65
412.24
0.0130
5.36
412.15
0.0190
7.83
412.12
91.9110
37,878.36
412.03
17.5000
7,210.53
412.00
16.8880
6,957.86
411.98
0.0380
15.66
411.97
0.0220
9.06
411.94
0.0190
7.83
411.92
0.2850
117.40
411.90
6.8050
2,802.98
411.87
1.1870
488.89
411.85
0.0390
16.06
411.84
57.8820
23,838.12
411.78
0.0130
5.35
411.76
0.0470
19.35
411.73
0.0190
7.82
411.72
0.1730
71.23
411.69
0.0130
5.35
411.66
0.0150
6.17
411.61
3.0000
1,234.83
411.60
0.1710
70.38
411.59
0.0570
23.46
411.55
20.0000
8,231.00
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
0.0190
7.82
411.50
0.2410
99.17
411.48
0.0560
23.04
411.46
0.0290
11.93
411.42
0.1110
45.67
411.39
0.0660
27.15
411.38
0.0130
5.35
411.37
0.0270
11.11
411.35
0.0240
9.87
411.34
20.0000
8,226.80
411.33
0.0150
6.17
411.31
0.1300
53.47
411.30
2.1200
871.96
411.29
12.5990
5,181.84
411.25
0.4280
176.02
411.24
0.0990
40.71
411.23
0.1890
77.72
411.21
0.0160
6.58
411.18
0.8680
356.90
411.16
0.0130
5.35
411.15
1.0000
411.15
411.14
0.1010
41.53
411.11
2.4320
999.82
411.10
0.0190
7.81
411.06
0.0140
5.75
411.03
0.1210
49.73
411.01
165.8400
68,161.90
411.00
24.5770
10,101.15
410.99
0.0200
8.22
410.97
1.3190
542.07
410.96
0.1130
46.44
410.95
0.0140
5.75
410.94
0.1210
49.72
410.93
0.1860
76.43
410.89
6.4140
2,635.45
410.88
0.0210
8.63
410.86
0.1210
49.71
410.84
0.0260
10.68
410.83
0.1290
53.00
410.80
1.0130
416.14
410.78
0.0130
5.34
410.77
0.2050
84.21
410.76
0.1070
43.95
410.75
0.4820
197.98
410.71
0.0200
8.21
410.68
0.0190
7.80
410.67
0.1210
49.69
410.66
0.2880
118.27
410.65
0.3690
151.53
410.64
0.0220
9.03
410.63
0.0780
32.03
410.62
0.1300
53.38
410.61
58.0550
23,837.96
410.57
0.0330
13.55
410.53
0.0280
11.49
410.50
0.7780
319.37
410.47
0.0190
7.80
410.43
0.0190
7.80
410.40
0.0340
13.95
410.37
20.2340
8,303.43
410.30
0.0350
14.36
410.29
0.0830
34.05
410.28
0.0190
7.80
410.26
0.5570
228.51
410.24
20.0000
8,204.80
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
0.2570
105.42
410.17
0.8370
343.31
410.14
0.1000
41.01
410.12
58.1250
23,838.23
410.11
0.0590
24.20
410.10
0.5000
205.05
410.08
0.0130
5.33
410.05
0.0190
7.79
410.00
126.7220
51,956.02
409.98
0.0550
22.55
409.96
0.0880
36.08
409.90
0.0130
5.33
409.89
0.0880
36.07
409.87
0.2130
87.30
409.86
0.6090
249.60
409.84
0.4720
193.44
409.81
17.5000
7,171.68
409.80
0.0330
13.52
409.79
58.1950
23,847.73
409.72
0.0210
8.60
409.65
0.0490
20.07
409.64
0.1710
70.05
409.62
0.0920
37.69
409.52
0.0580
23.75
409.47
0.1650
67.56
409.43
0.0150
6.14
409.37
0.0330
13.51
409.28
0.0970
39.70
409.24
0.0300
12.28
409.20
0.0140
5.73
409.19
1.2210
499.62
409.16
0.0130
5.32
409.12
0.0370
15.14
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.5500
224.98
409.05
0.0690
28.22
409.01
1.0000
409.01
409.00
15.8080
6,465.47
408.99
0.6240
255.21
408.95
0.1020
41.71
408.84
0.9230
377.36
408.82
0.2480
101.39
408.77
0.0290
11.85
408.75
0.1650
67.44
408.68
0.0190
7.76
408.66
0.0700
28.61
408.61
0.1310
53.53
408.60
0.2440
99.70
408.58
13.2170
5,400.20
408.57
0.0140
5.72
408.55
0.0700
28.60
408.51
0.0660
26.96
408.50
0.6110
249.59
408.49
3.3740
1,378.25
408.47
0.1070
43.71
408.39
0.1090
44.51
408.37
58.4250
23,859.02
408.36
0.4590
187.44
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.1260
51.44
408.27
0.6990
285.38
408.23
0.0390
15.92
408.22
0.0220
8.98
408.19
0.0360
14.69
408.11
1.2250
499.93
408.07
166.9490
68,126.88
408.03
6.1240
2,498.78
408.00
72.9050
29,745.24
407.94
0.1160
47.32
407.90
0.0200
8.16
407.89
1.0000
407.89
407.85
0.0290
11.83
407.80
0.7740
315.64
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2340
95.40
407.61
0.1200
48.91
407.60
0.3680
150.00
407.59
0.1220
49.73
407.58
0.0190
7.74
407.50
6.3860
2,602.30
407.46
0.0200
8.15
407.34
0.0140
5.70
407.33
0.0280
11.41
407.27
0.1250
50.91
407.24
0.1220
49.68
407.20
0.6460
263.05
407.08
0.5300
215.75
407.00
19.4000
7,895.80
406.99
0.0280
11.40
406.97
0.0200
8.14
406.93
0.1300
52.90
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.0550
22.38
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.7000
691.32
406.65
0.1430
58.15
406.60
0.3840
156.13
406.52
0.0890
36.18
406.51
0.0200
8.13
406.50
0.6150
250.00
406.49
2.2370
909.32
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.36
49.2170
19,999.82
406.35
0.0730
29.66
406.34
0.0300
12.19
406.31
0.0490
19.91
406.26
0.1390
56.47
406.25
0.0560
22.75
406.20
0.0230
9.34
406.19
0.1070
43.46
406.10
0.0220
8.93
406.06
1.2310
499.86
406.04
0.0290
11.78
406.01
0.0140
5.68
406.00
36.8970
14,980.18
405.98
0.0350
14.21
405.97
0.0360
14.61
405.93
0.1660
67.38
405.92
0.0200
8.12
405.88
0.0470
19.08
405.85
0.3600
146.11
405.83
0.0270
10.96
405.80
1.0160
412.29
405.78
0.6420
260.51
405.76
0.0610
24.75
405.75
0.2460
99.81
405.73
0.0780
31.65
405.72
0.1710
69.38
405.70
0.1000
40.57
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.59
0.1490
60.43
405.58
0.0130
5.27
405.55
1.0920
442.86
405.53
0.7350
298.06
405.51
0.1000
40.55
405.49
0.0400
16.22
405.45
0.0190
7.70
405.43
0.0650
26.35
405.40
0.0250
10.14
405.39
0.2100
85.13
405.38
0.0550
22.30
405.35
0.1090
44.18
405.34
0.1080
43.78
405.33
0.0140
5.67
405.30
0.6060
245.61
405.28
0.0720
29.18
405.27
0.0390
15.81
405.26
0.1870
75.78
405.25
1.7060
691.36
405.24
0.0610
24.72
405.22
0.0250
10.13
405.19
6.1240
2,481.38
405.18
6.0410
2,447.69
405.17
0.8880
359.79
405.08
0.0360
14.58
405.04
1.0000
405.04
405.03
0.3150
127.58
405.00
73.4560
29,749.68
404.98
0.0550
22.27
404.95
0.0960
38.88

Recent Trades

Price
Size
Time
417.6900
0.0140
00:27:31
417.7000
0.0180
00:27:31
417.7000
0.0140
00:27:31
417.7000
0.5550
00:27:31
417.7000
0.0140
00:27:31
417.6500
0.2000
00:27:33
417.6300
0.8160
00:27:33
417.6100
0.0180
00:27:33
417.6100
0.8340
00:27:33
417.6000
0.8270
00:27:33
417.5700
0.4000
00:27:33
417.5600
0.2000
00:27:33
417.5300
0.0180
00:27:33
417.5200
0.3820
00:27:33
417.5200
0.2000
00:27:33
417.4800
0.0140
00:27:33
417.4500
0.0180
00:27:33
417.4100
0.0140
00:27:35
417.4000
0.0180
00:27:35
417.3700
0.0180
00:27:35
417.3600
0.8150
00:27:35
417.3500
6.1090
00:27:35
417.3500
1.5810
00:27:35
417.3400
0.0140
00:27:36
417.3300
0.0180
00:27:36
417.3000
0.0120
00:27:36
417.2900
0.0180
00:27:36
417.2800
0.2600
00:27:37
417.3100
0.0150
00:27:40
417.2700
0.0140
00:27:44
417.2100
0.0120
00:27:44
417.2000
0.0140
00:27:44
417.1600
0.0220
00:27:45
417.1600
0.0120
00:27:45
417.1400
0.2600
00:27:46
417.1400
0.0370
00:27:46
417.1500
0.2000
00:27:48
417.1300
0.0140
00:27:48
417.1000
0.0120
00:27:50
417.0600
0.0140
00:27:53
417.0600
0.0240
00:27:53
417.0500
0.0180
00:27:53
417.0500
0.4000
00:27:53
417.0400
0.8220
00:27:53
417.0400
0.0120
00:27:53
417.0100
0.0180
00:27:53
417.0100
0.7420
00:27:53
417.0100
0.2000
00:27:53
416.9900
0.0140
00:27:53
416.9900
0.8200
00:27:53
416.9800
0.0180
00:27:53
416.9500
0.2000
00:27:54
416.9500
0.0260
00:27:54
416.9200
0.0150
00:27:55
416.8800
0.2600
00:27:57
416.8800
0.0740
00:27:57
416.8900
0.0120
00:27:57
416.9200
0.7680
00:27:57
416.9200
0.0550
00:28:00
416.9200
0.0210
00:28:00
416.9200
2.4210
00:28:00
416.9100
0.2000
00:28:00
416.8800
0.5810
00:28:00
416.8800
0.2310
00:28:00
416.8800
0.0160
00:28:00
416.8700
0.4800
00:28:00
416.8600
0.0180
00:28:02
416.9200
0.4500
00:28:04
416.9200
0.3020
00:28:04
416.9200
0.0320
00:28:04
416.9400
0.0150
00:28:08
416.9700
0.3360
00:28:09
416.9700
0.0570
00:28:09
416.9700
0.4500
00:28:09
416.9600
0.1570
00:28:09
416.9600
0.0430
00:28:09
416.9300
0.0120
00:28:09
416.9300
6.0460
00:28:09
416.9300
0.0180
00:28:09
416.9200
10.1350
00:28:09
416.9200
1.2280
00:28:09
416.9200
8.6900
00:28:09
416.8600
0.4500
00:28:10
416.8600
0.3170
00:28:10
416.8600
0.0240
00:28:10
416.8600
0.0240
00:28:10
416.8700
0.0680
00:28:10
416.8500
0.0140
00:28:10
416.8300
0.2000
00:28:10
416.8100
0.0940
00:28:11
416.8100
0.0170
00:28:11
416.7900
0.0140
00:28:11
416.7800
0.0140
00:28:11
416.7700
0.0180
00:28:11
416.7700
0.0180
00:28:11
416.7700
0.2000
00:28:11
416.7300
0.0140
00:28:11
416.7400
0.0170
00:28:11
416.7400
0.2000
00:28:11
416.7100
0.0140
00:28:11

Login to View your open Positions

Login Now