lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.12
Open 2.02500000
Low 1.93900000
High 2.18400000
Vol 356,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
3.23
3.4000
10.98
3.23
0.1000
0.32
3.22
4.2000
13.54
3.22
3.4000
10.94
3.21
4.2000
13.49
3.21
59.9000
192.22
3.21
3.4000
10.90
3.20
0.2000
0.64
3.20
231.9000
742.08
3.20
4.2000
13.44
3.20
0.1000
0.32
3.20
111.5000
356.24
3.19
64.5000
205.50
3.19
60.3000
192.06
3.18
63.8000
203.08
3.17
4.2000
13.33
3.17
3.4000
10.78
3.17
0.1000
0.32
3.16
4.2000
13.28
3.16
3.4000
10.74
3.15
18.9000
59.54
3.15
4.2000
13.23
3.15
3.4000
10.70
3.15
3.0000
9.44
3.14
1.7000
5.33
3.14
4.2000
13.18
3.14
3.4000
10.66
3.13
44.2000
138.43
3.13
3.4000
10.64
3.13
44.3000
138.44
3.12
7.6000
23.74
3.11
7.6000
23.65
3.11
44.5000
138.26
3.10
7.6000
23.56
3.10
69.2000
214.45
3.09
48.2000
148.84
3.09
4.2000
12.97
3.08
3.4000
10.46
3.08
11.4000
35.06
3.07
3.4000
10.42
3.06
45.2000
138.49
3.06
4.2000
12.86
3.06
3.0000
9.18
3.05
3.4000
10.38
3.05
45.4000
138.52
3.05
4.2000
12.81
3.04
45.5000
138.41
3.04
48.9000
148.70
3.04
45.5000
138.27
3.04
4.2000
12.76
3.03
3.4000
10.30
3.03
4.2000
12.71
3.02
3.4000
10.26
3.02
3.4000
10.25
3.01
4.2000
12.65
3.01
3.4000
10.22
3.00
0.2000
0.60
3.00
5,584.6000
16,753.80
3.00
4.5000
13.50
3.00
58.5000
175.32
2.99
3.4000
10.18
2.99
50.0000
149.50
2.99
20.0000
59.76
2.98
33.4000
99.67
2.98
3.4000
10.14
2.98
50.3000
149.79
2.98
18.8000
55.95
2.98
4.2000
12.50
2.97
306.4000
910.01
2.97
33.6000
99.69
2.96
15.8000
46.83
2.96
4.2000
12.44
2.96
2.0000
5.92
2.96
33.7000
99.72
2.96
3.4000
10.06
2.95
15.8000
46.64
2.95
4.2000
12.39
2.95
33.8000
99.68
2.95
3.4000
10.02
2.94
15.8000
46.45
2.94
4.2000
12.34
2.93
3.4000
9.98
2.93
10.2000
29.91
2.93
15.8000
46.26
2.93
38.3000
112.07
2.92
3.4000
9.94
2.92
0.7000
2.04
2.92
15.8000
46.09
2.91
38.4000
111.86
2.91
3.4000
9.90
2.91
3.4000
9.88
2.91
50.1000
145.54
2.90
34.3000
99.57
2.90
34.3000
99.54
2.90
4.2000
12.18
2.90
156.9000
455.01
2.90
3.4000
9.86
2.90
3.0000
8.69
2.89
15.8000
45.71
2.89
2.0000
5.78
2.89
89.5000
258.48
2.89
3.4000
9.82
2.89
17.3000
49.93
2.88
15.8000
45.52
2.88
22.3000
64.22
2.88
4.2000
12.08
2.88
3.4000
9.78
2.87
15.8000
45.33
2.86
4.2000
12.03
2.86
3.4000
9.73
2.86
1.9000
5.44
2.86
15.8000
45.14
2.86
25.1000
71.66
2.85
3.4000
9.70
2.85
4.2000
11.97
2.85
25.2000
71.79
2.85
6.9000
19.65
2.85
15.8000
44.97
2.85
17.2000
48.93
2.84
3.4000
9.66
2.84
4.2000
11.92
2.83
15.8000
44.78
2.83
25.3000
71.67
2.83
2.8000
7.92
2.83
3.4000
9.62
2.83
4.2000
11.87
2.83
25.4000
71.76
2.82
15.8000
44.59
2.82
3.0000
8.45
2.82
28.9000
81.38
2.81
33.3000
93.71
2.81
16.8000
47.21
2.80
3.4000
9.53
2.80
35.6000
99.79
2.80
0.2000
0.56
2.80
7.6000
21.29
2.80
4,798.7000
13,436.36
2.80
1.8000
5.04
2.80
15.8000
44.21
2.79
25.7000
71.78
2.79
3.4000
9.49
2.79
7.4000
20.64
2.79
5.9000
16.45
2.79
15.8000
44.02
2.78
25.8000
71.78
2.78
3.4000
9.46
2.78
4.2000
11.66
2.78
15.8000
43.85
2.77
25.9000
71.85
2.77
25.9000
71.79
2.77
25.9000
71.77
2.77
3.4000
9.41
2.77
2,893.2000
7,999.70
2.76
4.2000
11.61
2.76
15.8000
43.66
2.76
3.4000
9.37
2.76
12.8000
35.28
2.75
4.2000
11.56
2.75
15.8000
43.47
2.75
21.1000
58.03
2.75
5.4000
14.84
2.75
3.4000
9.33
2.74
3.0000
8.22
2.74
20.0000
54.78
2.73
3.4000
9.29
2.73
20.0000
54.54
2.73
19.0000
51.79
2.72
3.4000
9.25
2.72
19.0000
51.68
2.72
20.0000
54.30
2.71
3.4000
9.21
2.71
129.4000
350.42
2.71
19.1000
51.67
2.70
15.8000
42.72
2.70
4.2000
11.35
2.70
2,731.2000
7,374.24
2.70
3.4000
9.17
2.70
19.2000
51.78
2.69
15.8000
42.53
2.69
4.2000
11.30
2.69
19.2000
51.63
2.69
3.4000
9.13
2.68
55.5000
148.74
2.68
4.2000
11.24
2.67
3.4000
9.09
2.67
15.8000
42.15
2.67
19.4000
51.74
2.67
36.6000
97.58
2.67
4.2000
11.19
2.66
3.4000
9.05
2.66
46.2000
122.89
2.66
80.0000
212.72
2.66
35.3000
93.76
2.65
4.2000
11.14
2.65
93.4000
247.51
2.65
19.5000
51.64
2.65
19.5000
51.62
2.65
19.5000
51.60
2.64
15.8000
41.78
2.64
4.2000
11.09
2.64
3.4000
8.97
2.63
15.8000
41.60
2.63
4.2000
11.04
2.63
3.4000
8.93
2.62
15.8000
41.41
2.62
3.8000
9.94
2.62
7.6000
19.87
2.61
15.8000
41.22
2.60
25.5000
66.38
2.60
1,744.7000
4,536.22
2.60
30.1000
78.17
2.59
3.0000
7.78
2.59
3.4000
8.81
2.59
4.2000
10.88
2.59
15.8000
40.84
2.58
14.4000
37.20
2.58
20.0000
51.64
2.58
8.0000
20.63
2.58
4.2000
10.83
2.58
14.4000
37.09
2.58
129.4000
333.21
2.57
15.8000
40.65
2.57
121.9000
313.28
2.57
3.4000
8.73
2.57
14.5000
37.22
2.57
4.2000
10.78
2.56
15.8000
40.48
2.56
75.7000
193.79
2.56
3.4000
8.69
2.55
8.9000
22.72
2.55
96.2000
245.31
2.55
12.1000
30.84
2.55
14.6000
37.19
2.55
2.5000
6.36
2.54
3.4000
8.65
2.54
4.2000
10.67
2.54
2.0000
5.08
2.54
15.8000
40.10
2.54
14.7000
37.28
2.53
3.4000
8.61
2.53
1,283.7000
3,247.76
2.53
4,470.0000
11,304.63
2.53
18.9000
47.78
2.53
4.7000
11.88
2.53
30.5000
77.04
2.52
3.0000
7.57
2.52
2.5000
6.30
2.52
3.4000
8.57
2.52
4.2000
10.57
2.51
15.8000
39.72
2.51
15.9000
39.96
2.51
185.4000
465.35
2.51
3.4000
8.53
2.51
3.4000
8.53
2.51
2.0000
5.01
2.50
256.4000
641.77
2.50
15.8000
39.53
2.50
4.8000
12.00
2.50
165.0000
412.50
2.50
3.4000
8.49
2.50
2.5000
6.24
2.49
22.8000
56.79
2.49
1,647.2000
4,099.88
2.49
15.6000
38.80
2.49
10.8000
26.85
2.49
3.4000
8.45
2.48
10.8000
26.78
2.48
20.0000
49.58
2.48
78.4000
194.28
2.48
15.6000
38.63
2.48
4.8000
11.88
2.47
3.4000
8.41
2.47
2.5000
6.18
2.47
2.7000
6.66
2.47
15.8000
38.98
2.47
15.1000
37.24
2.46
1,705.2000
4,199.91
2.46
3.4000
8.37
2.46
10.9000
26.80
2.46
15.6000
38.34
2.46
18.8000
46.15
2.45
4.2000
10.31
2.45
10.9000
26.72
2.45
4.9000
12.01
2.45
3.4000
8.33
2.45
1,841.4000
4,505.91
2.44
15.8000
38.60
2.44
3,240.5000
7,910.06
2.44
3.4000
8.29
2.43
1,861.3000
4,526.68
2.43
15.8000
38.41
2.43
4.2000
10.20
2.43
3.4000
8.25
2.43
1,654.3000
4,011.68
2.42
2.5000
6.06
2.42
15.0000
36.32
2.42
1,999.2000
4,838.06
2.42
44.7000
108.08
2.42
4.2000
10.15
2.42
11.1000
26.81
2.41
3.4000
8.21
2.41
11.1000
26.78
2.41
11.1000
26.77
2.41
15.8000
38.05
2.40
4.2000
10.10
2.40
3.4000
8.17
2.40
427.0000
1,024.80
2.40
2.5000
6.00
2.40
15.8000
37.86
2.39
4.3000
10.29
2.39
1,885.4000
4,509.88
2.39
3.4000
8.13
2.39
3.0000
7.16
2.38
15.8000
37.67
2.38
5.0000
11.92
2.38
2.1000
5.00
2.38
2,079.8000
4,949.92
2.38
4.2000
9.99
2.38
3.4000
8.09
2.38
10.5000
24.95
2.38
5.0000
11.88
2.37
8.1000
19.23
2.37
1,474.9000
3,499.94
2.37
563.9000
1,337.57
2.37
13.1000
31.02
2.37
4.2000
9.94
2.37
3.4000
8.04
2.36
129.5000
305.75
2.36
116.0000
273.76
2.36
11.6000
27.32
2.35
4.2000
9.89
2.35
5.1000
12.00
2.35
8.0000
18.81
2.35
3,377.7000
7,937.60
2.35
21.2000
49.80
2.35
8.2000
19.25
2.34
3.4000
7.97
2.34
4.2000
9.84
2.34
8.2000
19.20
2.34
128.2000
299.99
2.34
15.8000
36.92
2.34
5.1000
11.91
2.33
17.0000
39.66
2.33
9.6000
22.39
2.33
6.8000
15.85
2.33
4,344.3000
10,122.22
2.33
2,126.7000
4,948.83
2.33
44.5000
103.51
2.33
21.0000
48.83
2.32
86.1000
200.10
2.32
3.0000
6.97
2.32
8.3000
19.27
2.32
113.9000
264.25
2.32
3.4000
7.88
2.32
4.7000
10.89
2.32
4.2000
9.73
2.31
2,463.2000
5,699.84
2.31
15.8000
36.55
2.31
8.3000
19.19
2.31
3.4000
7.84
2.31
8.4000
19.37
2.31
7.1000
16.37
2.30
8.4000
19.35
2.30
13.6000
31.32
2.30
5.0000
11.51
2.30
15.8000
36.36
2.30
45.7000
105.11
2.30
3.4000
7.80
2.29
4.2000
9.63
2.29
174.5000
399.78
2.29
12.0000
27.48
2.29
2,153.8000
4,930.05
2.28
3.4000
7.77
2.28
2,125.8000
4,851.08
2.28
2,091.1000
4,767.71
2.28
10.0000
22.79
2.28
2,174.7000
4,953.97
2.27
1,940.0000
4,407.68
2.27
4.2000
9.52
2.27
52.3000
118.51
2.27
662.3000
1,500.11
2.26
2,015.3000
4,560.62
2.26
6.1000
13.79
2.26
2,216.2000
5,008.61
2.26
38.4000
86.75
2.26
4.7000
10.61
2.26
5.3000
11.96
2.26
3,516.4000
7,929.48
2.25
15.8000
35.61
2.25
4,967.6000
11,177.10
2.25
2,671.4000
6,007.98
2.25
3.4000
7.64
2.25
3.4000
7.64
2.25
2.4000
5.39
2.24
4.2000
9.42
2.24
1,840.0000
4,125.28
2.24
44.6000
99.95
2.24
27.7000
62.05
2.24
3.4000
7.60
2.24
23.7000
52.97
2.23
1,432.4000
3,199.98
2.23
5.3000
11.83
2.23
20.0000
44.60
2.23
6,028.1000
13,430.61
2.23
2,270.7000
5,056.85
2.22
3.4000
7.56
2.22
2,699.0000
5,999.88
2.22
200.7000
445.96
2.22
900.4000
1,999.79
2.22
2,117.8000
4,701.52
2.22
1,524.2000
3,382.20
2.22
20.0000
44.36
2.22
6.3000
13.97
2.22
3.1000
6.87
2.21
3.4000
7.52
2.21
16.5000
36.50
2.21
1,622.8000
3,588.01
2.21
167.2000
369.51
2.21
6.3000
13.91
2.21
15.8000
34.87
2.21
2.3000
5.07
2.21
4.2000
9.26
2.20
2.4000
5.28
2.20
1,026.8000
2,259.99
2.20
150.8000
331.76
2.20
2,283.4000
5,021.20
2.20
606.7000
1,332.92
2.20
389.9000
855.83
2.19
99.9000
219.08
2.19
35.4000
77.56
2.19
59.0000
129.21
2.19
484.7000
1,061.01
2.19
5.5000
12.03
2.19
77.6000
169.63
2.19
3,317.6000
7,248.96
2.18
127.6000
278.68
2.18
15.8000
34.49
2.18
211.6000
461.71
2.18
4.2000
9.16
2.18
27.5000
59.95
2.18
6.8000
14.82
2.18
1,995.4000
4,345.98
2.18
1,153.7000
2,511.60
2.18
306.0000
665.86
2.18
77.6000
168.78
2.17
5.1000
11.08
2.17
786.6000
1,708.50
2.17
15.8000
34.30
2.17
2.4000
5.21
2.17
739.1000
1,603.11
2.17
4.2000
9.11
2.17
468.3000
1,014.81
2.17
68.3000
147.87
2.16
92.4000
199.95
2.16
740.1000
1,600.10
2.16
6.1000
13.18
2.16
333.8000
721.01
2.16
10.3000
22.24
2.16
400.0000
863.20
2.16
400.0000
862.80
2.16
259.7000
559.91
2.16
695.1000
1,497.94
2.15
26.3000
56.65
2.15
3.0000
6.46
2.15
105.0000
225.96
2.15
240.6000
517.29
2.15
59.9000
128.73
2.15
12.4000
26.64
2.15
830.9000
1,783.94
2.15
1,522.6000
3,265.98
2.14
432.9000
928.14
2.14
265.5000
568.97
2.14
3.4000
7.28
2.14
197.0000
421.78
2.14
122.4000
261.94
2.14
281.6000
602.34
2.14
66.1000
141.32
2.14
282.6000
603.92
2.14
320.2000
683.95
2.14
577.8000
1,233.60
2.13
401.5000
856.80
2.13
884.4000
1,886.43
2.13
759.6000
1,619.47
2.13
1,228.4000
2,617.72
2.13
317.2000
675.64
2.13
540.6000
1,150.94
2.13
485.5000
1,033.14
2.13
697.3000
1,483.16
2.13
223.9000
476.01
2.13
607.8000
1,291.58
2.12
531.4000
1,128.69
2.12
823.4000
1,748.08
2.12
547.5000
1,161.80
2.12
992.0000
2,104.03
2.12
478.1000
1,013.57
2.12
430.2000
911.59
2.12
362.4000
767.56
2.12
162.9000
344.86
2.12
162.1000
343.00
2.12
27.2000
57.53
2.12
2.11
132.6000
280.32
2.11
227.8000
481.34
2.11
977.3000
2,064.06
2.11
92.5000
195.27
2.11
279.8000
590.38
2.11
723.3000
1,525.44
2.11
296.3000
624.60
2.11
130.3000
274.54
2.11
547.5000
1,153.04
2.11
342.8000
721.59
2.10
450.9000
948.69
2.10
543.0000
1,141.93
2.10
616.6000
1,296.09
2.10
1,294.8000
2,720.37
2.10
1,205.4000
2,531.34
2.10
1,125.3000
2,362.00
2.10
1,599.2000
3,355.12
2.10
595.1000
1,247.92
2.10
393.5000
824.78
2.10
272.7000
571.31
2.09
546.7000
1,144.79
2.09
797.6000
1,669.38
2.09
54.3000
113.60
2.09
816.4000
1,707.09
2.09
16.4000
34.28
2.09
59.4000
124.09
2.09
1,372.3000
2,865.36
2.09
10,661.8000
22,251.18
2.09
440.3000
918.47
2.09
1,111.3000
2,317.06
2.08
16.3000
33.97
2.08
4.8000
10.00
2.08
3.4000
7.08
2.08
63.4000
131.94
2.08
909.2000
1,891.14
2.08
61.8000
128.42
2.08
248.7000
516.55
2.08
73.7000
153.00
2.08
254.8000
528.71
2.07
1,976.8000
4,099.88
2.07
168.3000
348.72
2.07
3.4000
7.04
2.07
7.6000
15.73
2.07
27.1000
56.07
2.07
193.4000
399.95
2.07
419.1000
865.86
2.07
790.6000
1,632.59
2.06
1,415.1000
2,920.77
2.06
290.8000
599.92
2.06
31.5000
64.95
2.06
556.6000
1,147.15
2.06
2.9000
5.97
2.06
1,363.2000
2,806.83
2.06
244.3000
502.77
2.06
45.0000
92.57
2.06
909.7000
1,870.34
2.06
2.6000
5.34
2.05
842.5000
1,730.50
2.05
1,971.7000
4,047.90
2.05
490.7000
1,005.94
2.05
968.8000
1,985.07
2.05
3.4000
6.96
2.05
39.1000
79.96
2.04
9.0000
18.40
2.04
10.9000
22.27
2.04
2,308.4000
4,713.75
2.04
1,334.1000
2,722.90
2.04
502.8000
1,025.71
2.04
490.9000
999.96
2.04
251.1000
511.24
2.04
1,005.6000
2,046.40
2.03
7.3000
14.84
2.03
11.9000
24.18
2.03
324.2000
658.13
2.03
211.0000
428.12
2.03
19.7000
39.95
2.03
1,208.6000
2,449.83
2.03
1,756.7000
3,559.07
2.03
2,302.7000
4,662.97
2.02
3.0000
6.07
2.02
13.8000
27.92
2.02
2,299.2000
4,648.98
2.02
497.9000
1,005.76
2.02
12.0000
24.23
2.02
948.4000
1,912.92
2.02
17.1000
34.47
2.02
11.2000
22.57
2.01
2,954.2000
5,949.76
2.01
4,441.2000
8,940.14
2.01
1,971.6000
3,966.86
2.01
1,047.6000
2,106.72
2.01
495.4000
995.75
2.01
2,090.6000
4,200.02
2.01
5,378.7000
10,800.43
2.01
2,492.5000
5,002.45
2.01
23.6000
47.32
2.00
11,877.7000
23,802.91
2.00
5,869.4000
11,756.41
2.00
4,945.0000
9,899.89
2.00
1,335.8000
2,672.94
2.00
378.0000
756.00
2.00
2,005.0000
3,999.98
1.99
2,458.8000
4,902.85
1.99
7.9000
15.74
1.99
1,512.5000
3,011.39
1.99
3.0000
5.97
1.99
2,259.7000
4,494.54
1.99
996.5000
1,981.04
1.99
4,077.6000
8,102.19
1.99
1,496.2000
2,969.96
1.98
2,355.6000
4,671.15
1.98
20.0000
39.64
1.98
217.8000
431.24
1.98
7.9000
15.63
1.98
1,048.2000
2,072.29
1.97
6.0000
11.84
1.97
1,415.6000
2,792.98
1.97
2,232.3000
4,399.86
1.97
52.0000
102.44
1.97
7.2000
14.18
1.97
22.6000
44.43
1.97
39.5000
77.62
1.96
1,789.6000
3,512.98
1.96
4,153.9000
8,149.95
1.96
181.5000
355.74
1.96
248.7000
486.95
1.96
4.2000
8.22
1.96
10.2000
19.94
1.95
14.1000
27.55
1.95
370.0000
721.87
1.95
13.5000
26.33
1.95
615.5000
1,199.61
1.95
508.5000
990.05
1.95
15.8000
30.75
1.95
971.3000
1,889.18
1.94
59.7000
116.06
1.94
205.8000
399.87
1.94
2,405.3000
4,668.69
1.94
3.4000
6.60
1.94
153.1000
296.86
1.94
400.4000
775.98
1.93
22.0000
42.55
1.93
12.9000
24.94
1.93
4.2000
8.11
1.93
25.2000
48.64
1.93
4,147.2000
7,999.95
1.93
2,342.1000
4,515.57
1.93
7.8000
15.02
1.92
15.8000
30.38
1.92
13.0000
24.99
1.92
1,819.3000
3,494.88
1.92
37.3000
71.62
1.92
11.2000
21.46
1.91
110.7000
211.88
1.91
2,090.9000
3,999.89
1.91
28.8000
55.04
1.91
2,530.8000
4,826.24
1.90
8.2000
15.60
1.90
1,246.0000
2,367.40
1.90
22.4000
42.54
1.90
3.2000
6.07
1.90
10.5000
19.90
1.89
15.6000
29.53
1.89
2,391.6000
4,522.52
1.89
432.4000
817.24
1.89
10.5000
19.82
1.89
15.8000
29.81
1.89
4,190.9000
7,899.85
1.88
4.2000
7.91
1.88
1,956.4000
3,678.03
1.88
8.3000
15.60
1.88
4.2000
7.88
1.88
183.1000
343.50
1.88
15.8000
29.63
1.87
26.1000
48.83
1.87
7.6000
14.21
1.87
4,601.3000
8,599.83
1.87
4.2000
7.84
1.87
2,671.8000
4,985.58
1.87
4,128.6000
7,699.84
1.86
700.4000
1,305.55
1.86
15.8000
29.44
1.86
538.3000
1,002.31
1.86
567.2000
1,054.99
1.86
4.2000
7.80
1.86
6.4000
11.88
1.85
8.5000
15.76
1.85
15.8000
29.26
1.85
216.1000
400.00
1.85
6.8000
12.58
1.85
2,435.0000
4,499.88
1.85
4.2000
7.75
1.84
10.8000
19.92
1.84
8.5000
15.66
1.84
3,467.6000
6,380.38
1.84
6.5000
11.95
1.84
1,328.2000
2,439.90
1.83
9.0000
16.50
1.83
4,446.4000
8,136.91
1.83
15.8000
28.88
1.82
10.9000
19.84
1.82
6.6000
12.01
1.82
8.6000
15.63
1.82
15.8000
28.69
1.81
3.0000
5.44
1.81
11.0000
19.92
1.81
403.6000
730.52
1.81
2,505.9000
4,530.67
1.81
2,220.3000
4,009.86
1.80
15.8000
28.50
1.80
2,667.1000
4,806.11
1.80
34.3000
61.77
1.80
146.1000
262.98
1.80
55.5000
99.84
1.80
38.6000
69.40
1.80
4.2000
7.54
1.80
8.7000
15.62
1.79
29.2000
52.36
1.79
15.8000
28.31
1.79
1,675.9000
2,999.86
1.78
19.7000
35.13
1.78
15.8000
28.14
1.78
38.4000
68.24
1.78
90.6000
160.82
1.77
13.1000
23.20
1.77
15.8000
27.95
1.77
5.0000
8.84
1.77
3.4000
6.00
1.77
6.8000
12.00
1.76
3.0000
5.29
1.76
94.1000
165.62
1.76
2,165.7000
3,807.30
1.76
15.8000
27.76
1.75
839.2000
1,468.60
1.75
9.0000
15.73
1.75
6.8000
11.88
1.75
4.2000
7.33
1.75
15.8000
27.57
1.74
12.4000
21.54
1.73
20.0000
34.66
1.73
6.9000
11.93
1.73
9.1000
15.71
1.72
20.0000
34.42
1.72
3.0000
5.15
1.72
38.2000
65.51
1.71
5.2000
8.91
1.71
18.6000
31.82
1.71
15.8000
27.02
1.71
4.2000
7.18
1.70
9.2000
15.67
1.70
110.2000
187.34
1.70
15.8000
26.83
1.70
4.2000
7.12
1.69
7.1000
12.03
1.69
9.3000
15.74
1.69
65.4000
110.46
1.69
15.8000
26.64
1.69
593.4000
999.88
1.68
4.2000
7.07
1.68
9.3000
15.63
1.68
7.1000
11.91
1.67
22.2000
37.16
1.67
4.2000
7.02
1.67
112.4000
187.71
1.67
12.0000
19.99
1.66
21.2000
35.23
1.66
7.2000
11.95
1.66
13.7000
22.73
1.65
420.7000
694.16
1.65
9.5000
15.67
1.65
4.2000
6.92
1.64
7.3000
11.99
1.64
15.8000
25.90
1.64
9.6000
15.72
1.63
4.2000
6.86
1.63
25.4000
41.33
1.63
7.4000
12.03
1.62
4.2000
6.81
1.62
5.5000
8.91
1.62
109.7000
177.38
1.62
15.8000
25.52
1.61
127.3000
205.46
1.61
317.9000
511.82
1.61
4.2000
6.76
1.61
9.8000
15.74
1.60
15.8000
25.33
1.60
118.7000
189.92
1.60
4.2000
6.71
1.60
9.8000
15.64
1.59
7.5000
11.96
1.59
15.8000
25.14
1.59
6.2000
9.86
1.59
9.9000
15.69
1.58
4.2000
6.65
1.58
25.8000
40.74
1.58
7.6000
11.99
1.58
10.0000
15.75
1.57
4.2000
6.60
1.57
15.8000
24.77
1.57
10.0000
15.65
1.56
7.7000
12.03
1.56
19.2000
29.97
1.56
4.2000
6.55
1.56
19.2000
29.88
1.56
48.6000
75.57
1.55
99.6000
154.38
1.55
4.2000
6.50
1.55
7.7000
11.90
1.54
26.0000
40.14
1.54
9.2000
14.12
1.53
10.2000
15.65
1.53
15.8000
24.21
1.53
7.8000
11.93
1.52
10.3000
15.70
1.52
4.2000
6.39
1.52
1,660.5000
2,523.96
1.52
7.9000
11.97
1.51
10.4000
15.75
1.51
59.9000
90.51
1.51
8.1000
12.23
1.51
15.8000
23.83
1.51
70.0000
105.49
1.51
45.4000
68.33
1.50
3,351.5000
5,027.25
1.50
4.2000
6.29
1.50
15.8000
23.65
1.50
10.5000
15.70
1.49
267.7000
399.68
1.49
8.3000
12.38
1.49
30.6000
45.44
1.48
8.1000
12.02
1.48
3,382.8000
4,999.78
1.48
10.6000
15.64
1.47
20.0000
29.46
1.47
13.6000
19.99
1.47
8.1000
11.89
1.47
3.5000
5.13
1.47
10.7000
15.69
1.47
2.4000
3.52
1.46
15.8000
23.08
1.46
4.2000
6.13
1.46
10.8000
15.72
1.45
8.2000
11.91
1.45
5.0000
7.25
1.45
15.8000
22.89
1.45
4.2000
6.08
1.45
10.8000
15.63
1.44
6.9000
9.96
1.44
8.3000
11.94
1.44
148.5000
213.39
1.44
4.2000
6.03
1.43
11.0000
15.71
1.43
15.8000
22.53
1.42
12.6000
17.93
1.42
246.8000
350.46
1.42
11.1000
15.75
1.42
32.3000
45.80
1.41
15.8000
22.34
1.41
4.2000
5.93
1.41
16.6000
23.41
1.41
8.5000
11.97
1.40
15.8000
22.15
1.40
495.1000
693.14
1.40
186.4000
260.77
1.40
4.2000
5.87
1.39
8.6000
11.98
1.39
11.3000
15.72
1.39
15.8000
21.96
1.39
4.2000
5.82
1.38
17.9000
24.77
1.38
11.4000
15.75
1.38
47.8000
65.96
1.38
15.8000
21.77
1.37
15.6000
21.42
1.37
444.8000
609.38
1.37
186.3000
255.04
1.37
15.8000
21.58
1.36
11.5000
15.69
1.36
225.6000
307.04
1.36
4.0000
5.44
1.36
100.0000
135.80
1.36
27.4000
37.13
1.35
183.2000
247.87
1.35
44.4000
59.98
1.35
2,500.8000
3,376.08
1.35
4.2000
5.67
1.35
11.7000
15.76
1.35
4.0000
5.38
1.34
15.8000
21.22
1.34
500.0000
669.50
1.34
11.7000
15.65
1.34
4.2000
5.61
1.33
7.5000
10.00
1.33
15.8000
21.03
1.33
11.8000
15.68
1.33
2,641.5000
3,499.99
1.32
4.2000
5.56
1.32
11.9000
15.71
1.32
15.8000
20.84
1.32
38.0000
49.97
1.31
12.0000
15.74
1.31
4.2000
5.51
1.31
15.8000
20.65
1.30
12.1000
15.77
1.30
38.4000
49.92
1.30
9.4000
12.21
1.30
27.9000
36.13
1.29
155.0000
199.95
1.29
16.4000
21.09
1.28
15.8000
20.29
1.28
4.3000
5.52
1.28
4.0000
5.12
1.28
12.3000
15.72
1.27
4.2000
5.35
1.27
15.8000
20.10
1.27
12.4000
15.75
1.26
0.4000
0.51
1.26
4.2000
5.30
1.26
12.5000
15.76
1.26
19.8000
24.95
1.25
12.5000
15.66
1.25
4.0000
5.00
1.25
4.2000
5.25
1.25
68.6000
85.61
1.25
12.6000
15.69
1.24
5.0000
6.20
1.24
22.5000
27.83
1.24
215.8000
266.73
1.24
50.0000
61.75
1.23
5.0000
6.15
1.23
12.8000
15.73
1.22
20.0000
24.48
1.22
8.1000
9.90
1.22
12.9000
15.75
1.22
5.0000
6.10
1.21
28.7000
34.81
1.21
4.2000
5.09
1.21
5.0000
6.05
1.21
13.0000
15.67
1.20
20.0000
24.02
1.20
61.2000
73.44
1.20
13.1000
15.68
1.19
5.0000
5.95
1.19
29.0000
34.48
1.19
8.7000
10.34
1.18
13.3000
15.72
1.18
9.3000
10.97
1.18
15.8000
18.60
1.17
13.4000
15.73
1.17
10.0000
11.70
1.17
13.5000
15.74
1.17
15.8000
18.41
1.16
5.0000
5.80
1.16
13.6000
15.76
1.16
64.2000
74.34
1.15
15.8000
18.22
1.15
18.0000
20.72
1.15
59.5000
68.43
1.14
13.7000
15.67
1.14
47.1000
53.79
1.14
13.8000
15.68
1.13
203.6000
230.48
1.13
20.8000
23.50
1.13
13.9000
15.69
1.13
4.5000
5.07
1.12
14.0000
15.71
1.12
5.0000
5.60
1.12
15.8000
17.66
1.12
46.9000
52.29
1.11
14.2000
15.82
1.11
0.1000
0.11
1.11
0.1000
0.11
1.11
9.1000
10.11
1.11
9.7000
10.77
1.11
0.1000
0.11
1.11
0.1000
0.11
1.11
14.3000
15.83
1.11
15.9000
17.59
1.11
0.1000
0.11
1.10
0.1000
0.11
1.10
200.1000
220.71
1.10
0.1000
0.11
1.10
4.7000
5.17
1.10
395.5000
435.05
1.10
0.1000
0.11
1.10
0.1000
0.11
1.10
0.1000
0.11
1.10
0.1000
0.11
1.10
4.7000
5.15
1.09
15.9000
17.39
1.09
14.5000
15.85
1.09
0.1000
0.11
1.09
0.1000
0.11
1.09
5.1000
5.56
1.09
0.1000
0.11
1.09
10.2000
11.10
1.09
0.1000
0.11
1.09
14.6000
15.86
1.09
0.1000
0.11
1.08
0.1000
0.11

Recent Trades

Price
Size
Time
2.1180
6.0000
01:35:04
2.1180
9.8000
01:35:11
2.1180
13.5000
01:35:12
2.1170
5.5000
01:35:17
2.1180
3.7000
01:35:17
2.1170
3.7000
01:35:21
2.1170
2.4000
01:35:21
2.1170
5.7000
01:35:21
2.1170
8.7000
01:35:21
2.1160
10.9000
01:35:21
2.1160
3.1000
01:35:21
2.1170
12.6000
01:35:21
2.1160
4.7000
01:35:23
2.1170
21.8000
01:35:23
2.1170
3.6000
01:35:27
2.1160
11.3000
01:35:32
2.1160
0.6000
01:35:32
2.1160
38.5000
01:35:32
2.1160
2.4000
01:35:32
2.1160
19.4000
01:35:32
2.1160
10.3000
01:35:32
2.1150
12.3000
01:35:32
2.1150
2.5000
01:35:32
2.1140
9.4000
01:35:32
2.1140
4.9000
01:35:32
2.1140
0.2000
01:35:32
2.1140
10.0000
01:35:32
2.1140
45.5000
01:35:32
2.1140
2.5000
01:35:32
2.1130
17.3000
01:35:32
2.1130
10.2000
01:35:32
2.1130
4.0000
01:35:32
2.1130
2.1000
01:35:32
2.1130
1.4000
01:35:32
2.1130
1.4000
01:35:32
2.1130
4.6000
01:35:32
2.1140
1.7000
01:35:32
2.1140
10.6000
01:35:32
2.1140
1.0000
01:35:32
2.1140
1.4000
01:35:32
2.1140
6.5000
01:35:32
2.1140
1.7000
01:35:32
2.1140
4.2000
01:35:32
2.1160
26.5000
01:35:32
2.1150
3.2000
01:35:37
2.1140
19.2000
01:35:37
2.1140
22.1000
01:35:37
2.1140
4.7000
01:35:37
2.1140
2.4000
01:35:37
2.1140
2.5000
01:35:37
2.1130
7.0000
01:35:37
2.1130
149.7000
01:35:37
2.1130
2.5000
01:35:37
2.1120
15.8000
01:35:37
2.1120
12.3000
01:35:37
2.1130
10.0000
01:35:37
2.1140
11.9000
01:35:37
2.1150
2.5000
01:35:38
2.1150
1.0000
01:35:38
2.1150
2.2000
01:35:38
2.1150
0.7000
01:35:38
2.1150
3.6000
01:35:39
2.1150
2.8000
01:35:43
2.1140
3.2000
01:35:49
2.1140
28.3000
01:35:58
2.1140
24.3000
01:35:58
2.1140
13.8000
01:35:58
2.1140
8.0000
01:36:00
2.1140
10.6000
01:36:00
2.1140
17.7000
01:36:00
2.1140
2.4000
01:36:00
2.1140
11.9000
01:36:00
2.1140
2.5000
01:36:00
2.1150
15.4000
01:36:02
2.1150
3.7000
01:36:02
2.1150
6.0000
01:36:04
2.1150
3.7000
01:36:11
2.1140
4.9000
01:36:13
2.1150
2.4000
01:36:14
2.1150
1.2000
01:36:14
2.1150
3.7000
01:36:24
2.1150
2.2000
01:36:26
2.1150
6.6000
01:36:26
2.1150
3.0000
01:36:27
2.1150
2.3000
01:36:32
2.1150
2.7000
01:36:32
2.1150
1.2000
01:36:33
2.1150
4.5000
01:36:33
2.1150
3.6000
01:36:36
2.1150
1.2000
01:36:40
2.1150
2.4000
01:36:40
2.1150
2.0000
01:36:46
2.1150
1.6000
01:36:46
2.1150
2.4000
01:36:49
2.1140
19.6000
01:36:49
2.1140
3.0000
01:36:49
2.1140
2.4000
01:36:49
2.1140
2.4000
01:36:49
2.1140
2.4000
01:36:49
2.1140
1.0000
01:36:49

Login to View your open Positions

Login Now