lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2515
Open 0.26000000
Low 0.24990000
High 0.26310000
Vol 709,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,827.9000
4,593.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
193.8000
96.51
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
7,000.0000
3,388.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
1,816.8000
817.56
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
130.9000
57.73
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
3,347.9000
1,314.72
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
1,945.1000
606.87
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
882.4000
264.72
0.30
30.2000
8.98
0.29
2,511.9000
728.45
0.29
1,314.3000
376.68
0.29
43.0000
12.32
0.28
30.2000
8.59
0.28
20.7000
5.86
0.28
20.8000
5.82
0.28
20.8000
5.76
0.27
20.8000
5.70
0.27
30.2000
8.20
0.27
20.8000
5.64
0.27
888.0000
239.49
0.27
20.8000
5.58
0.27
20.8000
5.52
0.26
989.5000
261.62
0.26
95.0000
25.00
0.26
20.8000
5.46
0.26
10,745.2000
2,807.72
0.26
855.9000
223.56
0.26
6,884.5000
1,797.54
0.26
3,629.5000
947.30
0.26
1,875.0000
489.00
0.26
5,338.0000
1,390.55
0.26
6,797.4000
1,769.36
0.26
5,320.8000
1,383.94
0.26
4,496.6000
1,169.12
0.26
1,179.8000
306.16
0.26
768.7000
198.86
0.26
600.0000
155.04
0.26
92.9000
23.94
0.26
5,836.6000
1,502.34
0.26
1,643.8000
422.46
0.26
84.9000
21.70
0.25
183.7000
46.83
0.25
321.2000
81.78
0.25
1,491.2000
379.51
0.25
222.3000
56.46
0.25
1,060.5000
268.73
0.25
1,061.2000
268.80
0.25
1,115.7000
282.50
0.25
1,062.0000
268.79
0.25
1,062.6000
268.84
0.25
1,631.0000
412.48
0.25
1,063.9000
268.95
0.25
2,480.3000
626.77
0.25
1,064.5000
268.89
0.25
2,290.0000
578.23
0.25
2,170.5000
547.83
0.25
1,190.0000
300.24
0.25
1,059.9000
267.31
0.25
3,222.2000
812.32
0.25
1,086.8000
273.87
0.25
1,192.3000
300.34
0.25
1,113.0000
280.25
0.25
1,192.6000
300.18
0.25
0.25
769.8000
193.37
0.25
3,219.6000
808.44
0.25
1,980.7000
497.16
0.25
1,059.9000
265.93
0.25
2,144.8000
537.92
0.25
1,236.3000
309.94
0.25
1,594.6000
399.61
0.25
1,435.8000
359.67
0.25
1,237.5000
309.87
0.25
3,432.1000
859.05
0.25
3,914.4000
979.38
0.25
7,479.8000
1,870.70
0.25
2,064.5000
516.13
0.25
1,285.1000
321.15
0.25
1,059.7000
264.71
0.25
1,060.7000
264.86
0.25
463.5000
115.69
0.25
1,250.7000
312.05
0.25
1,062.0000
264.86
0.25
1,061.4000
264.61
0.25
444.3000
110.72
0.25
1,537.1000
382.89
0.25
1,528.3000
380.55
0.25
1,063.3000
264.66
0.25
188.3000
46.83
0.25
1,519.9000
377.85
0.25
474.0000
117.74
0.25
189.2000
46.83
0.25
189.4000
46.82
0.25
189.5000
46.83
0.25
98.6000
24.33
0.25
508.3000
125.40
0.25
20.4000
5.02
0.25
30.2000
7.42
0.25
15,384.0000
3,769.08
0.24
20.5000
5.01
0.24
41.0000
10.00
0.24
41.2000
10.04
0.24
20.6000
5.01
0.24
82.4000
20.01
0.24
20.8000
5.01
0.24
20.9000
5.01
0.24
2,130.0000
508.22
0.24
50.0000
11.91
0.23
143.3000
33.40
0.23
30.2000
7.03
0.23
22.1000
5.00
0.22
454.5000
99.99
0.22
30.2000
6.64
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
10,051.0000
2,098.65
0.21
30.2000
6.25
0.21
9,783.8000
2,014.48
0.20
9,835.5000
1,995.62
0.20
9,894.5000
1,978.90
0.20
9,912.3000
1,950.74
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01
0.13
11,688.4000
1,472.74

Recent Trades

Price
Size
Time
0.2506
3.2000
23:45:15
0.2507
25.0000
23:45:45
0.2506
16.4000
23:45:45
0.2511
28.7000
23:46:25
0.2511
44.7000
23:46:55
0.2511
95.5000
23:47:07
0.2510
33.7000
23:47:35
0.2510
40.4000
23:48:10
0.2510
41.5000
23:48:50
0.2510
30.5000
23:49:30
0.2509
25.7000
23:50:10
0.2509
32.9000
23:50:30
0.2508
30.6000
23:51:10
0.2508
38.5000
23:51:35
0.2508
38.9000
23:52:10
0.2509
33.7000
23:53:00
0.2509
38.1000
23:53:20
0.2509
43.7000
23:54:00
0.2514
196.5000
23:54:22
0.2509
25.7000
23:54:45
0.2509
40.9000
23:55:15
0.2509
40.3000
23:55:50
0.2509
31.4000
23:56:30
0.2514
103.5000
23:56:51
0.2514
64.0000
23:56:51
0.2514
200.0000
23:56:51
0.2515
163.1000
23:56:51
0.2510
31.3000
23:57:05
0.2510
34.4000
23:57:35
0.2510
36.4000
23:58:20
0.2511
33.1000
23:58:45
0.2511
26.6000
23:59:15
0.2511
34.2000
23:59:45
0.2512
33.4000
00:00:30
0.2511
34.8000
00:00:50
0.2511
40.7000
00:01:25
0.2512
32.2000
00:02:05
0.2512
35.5000
00:02:40
0.2512
39.9000
00:03:25
0.2511
27.4000
00:03:55
0.2511
12.6000
00:04:20
0.2511
20.9000
00:04:20
0.2510
120.3000
00:04:51
0.2509
25.0000
00:04:55
0.2509
11.6000
00:04:55
0.2511
30.3000
00:05:35
0.2510
34.2000
00:06:00
0.2512
32.6000
00:06:45
0.2513
41.1000
00:07:10
0.2514
40.7000
00:07:50
0.2514
41.6000
00:08:30
0.2517
118.8000
00:08:32
0.2515
38.4000
00:09:10
0.2515
35.3000
00:09:50
0.2513
34.3000
00:10:25
0.2513
41.9000
00:10:55
0.2513
842.5000
00:11:13
0.2512
207.1000
00:11:13
0.2515
43.3000
00:11:40
0.2516
300.0000
00:11:45
0.2516
64.0000
00:11:45
0.2517
4.2000
00:12:05
0.2515
27.4000
00:12:20
0.2515
0.2000
00:12:55
0.2515
42.6000
00:12:55
0.2515
31.1000
00:13:35
0.2515
39.5000
00:14:15
0.2515
17.8000
00:14:40
0.2515
21.5000
00:14:40
0.2520
212.0000
00:14:51
0.2520
100.0000
00:15:10
0.2522
300.0000
00:15:18
0.2518
32.5000
00:15:20
0.2517
34.0000
00:16:00
0.2518
28.3000
00:16:30
0.2518
496.2000
00:16:54
0.2518
38.2000
00:16:55
0.2518
35.5000
00:17:35
0.2518
41.6000
00:18:15
0.2518
38.2000
00:18:50
0.2518
39.8000
00:19:30
0.2517
33.7000
00:20:10
0.2516
29.3000
00:20:50
0.2516
26.0000
00:21:10
0.2518
33.6000
00:21:45
0.2518
32.0000
00:22:10
0.2518
41.1000
00:22:45
0.2519
100.0000
00:23:19
0.2519
34.8000
00:23:30
0.2515
25.6000
00:24:05
0.2515
100.0000
00:24:10
0.2515
39.7000
00:24:25
0.2515
32.9000
00:25:05
0.2515
100.0000
00:25:12
0.2518
28.7000
00:25:35
0.2518
28.8000
00:26:10
0.2518
38.8000
00:26:40
0.2512
32.7000
00:27:10
0.2513
34.9000
00:27:45
0.2512
34.2000
00:28:25

Login to View your open Positions

Login Now