lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9989

-0.050%

Open 0.99940000

Low 0.99810000

High 0.99960000

Vol 19,301,195

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,718.0000

126,189.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.22

1.02

1,862.0000

1,899.24

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,174.0000

1,185.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

210.0000

211.93

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

1,274.0000

1,284.19

1.01

8.0000

8.06

1.01

257.0000

258.80

1.01

8.0000

8.05

1.01

28.0000

28.17

1.01

384.0000

386.27

1.01

8.0000

8.04

1.01

3,481.0000

3,498.41

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,114.0000

2,122.46

1.00

50.0000

50.19

1.00

2,208.0000

2,215.95

1.00

50,008.0000

50,183.03

1.00

3,824.0000

3,835.47

1.00

26.0000

26.08

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

200.0000

200.48

1.00

1,062.0000

1,064.34

1.00

3,733.0000

3,740.47

1.00

4,605.0000

4,613.75

1.00

67,752.0000

67,853.63

1.00

31,186.0000

31,223.42

1.00

520.0000

520.57

1.00

2,586.0000

2,588.59

1.00

9,111.0000

9,119.20

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,255.0000

19,264.63

1.00

9,927.0000

9,930.97

1.00

18,816.0000

18,821.64

1.00

116,677.0000

116,700.34

1.00

107,998.0000

108,008.80

1.00

4,634,549.0000

4,634,549.00

1.00

542,261.0000

542,206.77

1.00

12,045.0000

12,042.59

1.00

173,780.0000

173,727.87

1.00

74,765.0000

74,735.09

1.00

755,463.0000

755,085.27

1.00

102,454.0000

102,392.53

1.00

2,776.0000

2,774.06

1.00

184,709.0000

184,561.23

1.00

150,454.0000

150,318.59

1.00

187,589.0000

187,401.41

1.00

1.00

170,794.0000

170,606.13

1.00

35,671.0000

35,628.19

1.00

104,398.0000

104,262.28

1.00

127,550.0000

127,371.43

1.00

132,064.0000

131,865.90

1.00

183,243.0000

182,949.81

1.00

238,289.0000

237,883.91

1.00

1,064,922.0000

1,063,005.14

1.00

228,168.0000

227,734.48

1.00

239,133.0000

238,654.73

1.00

252,974.0000

252,442.75

1.00

132,183.0000

131,892.20

1.00

53,956.0000

53,831.90

1.00

255,429.0000

254,815.97

1.00

24,454.0000

24,392.87

1.00

3,790.0000

3,780.15

1.00

7,799.0000

7,777.94

1.00

5,734.0000

5,717.94

1.00

5,877.0000

5,859.96

1.00

2,700.0000

2,691.90

1.00

3,660.0000

3,648.65

1.00

8,027.0000

8,001.31

1.00

165.0000

164.46

1.00

4,110.0000

4,096.03

1.00

198,457.0000

197,762.40

1.00

98.0000

97.65

1.00

81.0000

80.70

1.00

283.0000

281.92

1.00

138.0000

137.45

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

628.0000

625.11

1.00

10.0000

9.95

1.00

494,277.0000

491,904.47

1.00

16.0000

15.92

1.00

262.0000

260.69

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

867.0000

861.54

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

229.0000

226.94

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

2,020.0000

1,838.20

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,341,849.0000

1,990,571.65

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9989

1,258.0000

00:14:52

0.9989

138.0000

00:14:52

0.9990

518.0000

00:14:52

0.9990

740.0000

00:14:52

0.9989

334.0000

00:14:52

0.9990

279.0000

00:14:52

0.9989

7.0000

00:14:56

0.9990

300.0000

00:15:09

0.9989

300.0000

00:15:10

0.9989

10.0000

00:15:12

0.9990

87.0000

00:15:22

0.9990

305.0000

00:15:38

0.9990

8.0000

00:15:39

0.9989

90.0000

00:15:46

0.9989

45.0000

00:15:46

0.9989

90.0000

00:15:46

0.9989

45.0000

00:15:46

0.9989

251.0000

00:15:46

0.9989

45.0000

00:15:46

0.9989

27.0000

00:15:47

0.9989

17.0000

00:15:47

0.9989

23,156.0000

00:15:49

0.9989

27.0000

00:15:52

0.9990

32.0000

00:16:06

0.9990

100.0000

00:16:26

0.9990

300.0000

00:16:26

0.9989

300.0000

00:16:27

0.9989

50.0000

00:16:28

0.9990

7.0000

00:16:56

0.9990

87.0000

00:17:06

0.9990

280.0000

00:17:14

0.9990

3,009.0000

00:17:14

0.9990

1,873.0000

00:17:16

0.9989

3,021.0000

00:18:09

0.9990

300.0000

00:18:09

0.9989

300.0000

00:18:10

0.9989

5,373.0000

00:18:14

0.9989

13.0000

00:18:14

0.9989

9.0000

00:18:14

0.9989

16.0000

00:18:14

0.9989

1,000.0000

00:18:14

0.9989

55,782.0000

00:18:14

0.9989

27.0000

00:18:39

0.9990

20.0000

00:19:07

0.9989

342.0000

00:19:34

0.9990

300.0000

00:19:35

0.9989

300.0000

00:19:36

0.9990

122.0000

00:19:37

0.9990

765.0000

00:19:41

0.9990

155.0000

00:19:47

0.9989

20.0000

00:21:01

0.9990

300.0000

00:21:02

0.9989

300.0000

00:21:03

0.9989

22.0000

00:21:18

0.9989

36.0000

00:21:43

0.9989

197.0000

00:21:43

0.9989

1,258.0000

00:22:14

0.9989

139.0000

00:22:14

0.9989

1,195.0000

00:22:14

0.9989

62.0000

00:22:14

0.9990

300.0000

00:22:15

0.9989

300.0000

00:22:16

0.9989

25.0000

00:22:18

0.9989

20.0000

00:22:56

0.9989

1,000.0000

00:23:41

0.9990

300.0000

00:23:42

0.9989

300.0000

00:23:43

0.9989

80.0000

00:24:01

0.9989

79.0000

00:24:02

0.9990

277.0000

00:24:02

0.9990

2,769.0000

00:24:12

0.9990

1,965.0000

00:24:12

0.9990

7.0000

00:24:42

0.9990

300.0000

00:25:40

0.9989

300.0000

00:25:41

0.9989

42.0000

00:26:01

0.9990

300.0000

00:26:40

0.9989

17.0000

00:26:41

0.9989

41.0000

00:27:03

0.9990

300.0000

00:27:03

0.9989

300.0000

00:27:04

0.9989

7.0000

00:27:30

0.9990

88.0000

00:27:44

0.9990

88.0000

00:27:44

0.9989

198.0000

00:27:44

0.9990

24.0000

00:27:51

0.9990

808.0000

00:28:01

0.9990

126.0000

00:28:01

0.9989

118.0000

00:28:02

0.9990

699.0000

00:28:06

0.9990

300.0000

00:28:10

0.9989

300.0000

00:28:11

0.9990

29.0000

00:30:13

0.9990

300.0000

00:30:14

0.9989

300.0000

00:30:15

0.9989

193.0000

00:30:43

0.9990

1,258.0000

00:30:54

0.9990

139.0000

00:30:54

0.9990

854.0000

00:30:54

0.9990

403.0000

00:30:54

Login to View your open Positions

Login Now