lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3700
Open 0.38500000
Low 0.36500000
High 0.38700000
Vol 902,978
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
52.6700
115.87
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,602.2100
2,403.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,181.7800
2,836.31
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,194.1600
19,476.30
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
42,733.4500
34,186.76
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
11,786.7800
9,370.49
0.79
2,050.2400
1,619.69
0.79
3,454.9100
2,725.92
0.79
2,000.0000
1,576.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,929.4300
1,504.96
0.78
4,468.3600
3,471.92
0.78
2,000.0000
1,552.00
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.77
2,572.0900
1,970.22
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
44,528.9400
33,841.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
23,519.9800
17,639.99
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,537.6300
6,334.92
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
24,866.8400
18,301.99
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
534.6300
390.81
0.73
2,201.2900
1,606.94
0.73
20.6600
15.04
0.73
62.9000
45.73
0.73
9,277.7900
6,726.40
0.72
2,254.7500
1,627.93
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,531.8400
3,927.61
0.70
32.4800
22.77
0.70
15,026.6100
10,518.63
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
44.8100
30.92
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
17,832.9100
12,126.38
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
247.5600
165.87
0.67
149.4700
100.00
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
718.0800
466.75
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
144,853.6300
93,285.74
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
39.3700
23.98
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
9,496.4700
5,697.88
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
32.1100
18.94
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
2,430.8600
1,409.90
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
2,499.2400
1,429.57
0.57
39.6800
22.66
0.57
22,642.6400
12,906.30
0.57
7,575.2600
4,302.75
0.57
87.3000
49.50
0.57
3,502.7300
1,982.55
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
3,180.9900
1,781.35
0.56
2,956.2900
1,652.57
0.56
77.0000
42.81
0.56
7,285.7000
4,043.56
0.55
63.5400
35.14
0.55
81.5800
44.95
0.55
820.5700
451.31
0.54
10.4600
5.68
0.54
4,192.2800
2,263.83
0.54
452.3100
243.34
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
7,594.6900
4,025.19
0.53
179.0500
94.72
0.53
1,518.1800
801.60
0.53
6,133.8300
3,220.26
0.52
104.9000
54.76
0.52
2,155.9800
1,121.11
0.52
16.7800
8.68
0.52
4,909.0900
2,528.18
0.51
69.4300
35.55
0.51
7,357.6200
3,752.39
0.51
41.5600
21.07
0.51
342.0300
172.73
0.50
4,042.0300
2,029.10
0.50
18,520.8000
9,260.40
0.50
342.0300
170.67
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
167.0000
82.67
0.49
14,110.0600
6,913.93
0.49
83.9200
41.04
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
1,525.0100
732.00
0.48
467.8300
223.15
0.48
50.0000
23.75
0.47
81.6900
38.39
0.47
11.3900
5.32
0.47
3,353.4700
1,559.36
0.46
2,230.9900
1,035.18
0.46
91.2800
42.08
0.46
307.3600
141.39
0.46
1,038.0700
475.44
0.46
23.7000
10.83
0.46
13.5000
6.16
0.46
1,101.0900
501.00
0.45
26,547.2700
11,999.37
0.45
3,424.0200
1,540.81
0.45
9,804.7100
4,402.31
0.45
922.8000
413.41
0.45
12.7200
5.69
0.45
44.4900
19.80
0.44
75.4600
33.50
0.44
1,813.5700
801.60
0.44
3,665.5800
1,616.52
0.44
2,138.4200
940.90
0.44
53.7100
23.52
0.43
33.9200
14.69
0.43
1,123.8400
483.25
0.43
14.3400
6.15
0.43
14.3500
6.13
0.43
2,130.2700
905.36
0.42
5,203.1200
2,200.92
0.42
1,400.0000
590.80
0.42
253.8700
106.88
0.42
3,796.0900
1,594.36
0.42
42.9600
18.00
0.42
1,350.6000
560.50
0.41
125.8100
52.09
0.41
989.8300
408.80
0.41
289.5400
119.00
0.41
820.9900
336.61
0.41
502.5300
205.53
0.41
91.2800
37.24
0.41
116.7900
47.53
0.41
4,201.8600
1,705.96
0.41
1,397.4400
565.96
0.40
62.4700
25.24
0.40
300.1300
120.95
0.40
62.4700
25.11
0.40
22,768.4300
9,107.37
0.40
4,052.4800
1,616.94
0.40
25.2700
10.03
0.40
1,674.4900
661.42
0.39
507.2000
198.82
0.39
80.5800
31.51
0.39
27.5000
10.73
0.39
738.6700
286.60
0.39
13,871.3600
5,368.22
0.39
10,497.1100
4,051.88
0.38
819.3100
314.62
0.38
6,288.8500
2,408.63
0.38
13,266.3700
5,067.75
0.38
8,164.9500
3,110.85
0.38
8,221.7600
3,124.27
0.38
1,933.3800
732.75
0.38
3,911.2900
1,478.47
0.38
1,438.6200
542.36
0.38
1,160.6700
436.41
0.38
8,752.5400
3,282.20
0.37
5,484.3600
2,051.15
0.37
8,514.9800
3,176.09
0.37
6,597.5200
2,454.28
0.37
5,758.4800
2,136.40
0.37
0.37
586.5900
217.04
0.37
4,636.0300
1,710.70
0.37
45,568.2800
16,769.13
0.37
13,534.7200
4,967.24
0.37
15,958.3500
5,840.76
0.37
18,822.9700
6,870.38
0.36
3,443.9700
1,253.61
0.36
4,107.8000
1,491.13
0.36
2,914.5200
1,055.06
0.36
3,774.9100
1,362.74
0.36
3,968.3300
1,428.60
0.36
4,023.7100
1,444.51
0.36
2,937.9400
1,051.78
0.36
1,529.5300
546.04
0.36
1,964.9700
699.53
0.36
2,977.0800
1,056.86
0.35
2,933.5500
1,038.48
0.35
2,975.1700
1,050.24
0.35
2,851.7100
1,003.80
0.35
2,818.9200
989.44
0.35
1,892.1800
662.26
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
889.5100
297.99
0.33
45.0500
15.00
0.33
3,434.0200
1,129.79
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
83.0500
25.00
0.30
1,200.4200
360.13
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.24
418.4100
100.00
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
49,305.7000
10,206.28
0.20
1,050.0000
210.00
0.19
526.0000
99.94
0.18
271.7300
50.00
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3700
55.1200
23:41:20
0.3710
74.3700
23:41:41
0.3700
95.1200
23:41:56
0.3700
137.4000
23:43:30
0.3700
78.0200
23:43:30
0.3700
47.5700
23:43:32
0.3710
21.6400
23:44:19
0.3710
33.5000
23:44:19
0.3700
43.1600
23:44:21
0.3710
481.7100
23:46:37
0.3710
285.1500
23:46:37
0.3710
521.4600
23:46:37
0.3710
69.0400
23:46:37
0.3720
29.2200
23:46:38
0.3710
385.5600
23:47:30
0.3710
15.6000
23:48:39
0.3720
50.8500
23:49:06
0.3720
123.8600
23:49:29
0.3710
51.4400
23:50:48
0.3710
50.0100
23:51:06
0.3720
42.6800
23:52:17
0.3710
47.0200
23:52:32
0.3720
65.2000
23:52:32
0.3710
46.3600
23:53:45
0.3710
46.8800
23:53:52
0.3720
257.6800
23:53:58
0.3710
172.9700
23:54:41
0.3710
31.2700
23:55:39
0.3720
89.8900
23:56:38
0.3710
36.3300
23:56:56
0.3720
53.7300
23:57:27
0.3720
39.4600
23:57:56
0.3710
20.4200
23:57:58
0.3710
171.9900
23:58:00
0.3710
154.1300
23:58:14
0.3710
39.1800
23:58:16
0.3710
27.4100
23:59:17
0.3720
91.6300
23:59:22
0.3720
66.3100
00:00:22
0.3720
126.4100
00:01:33
0.3710
27.9400
00:01:36
0.3710
29.7300
00:01:55
0.3720
400.2100
00:02:35
0.3720
131.8900
00:02:54
0.3720
37.9300
00:03:08
0.3710
33.8600
00:03:11
0.3720
111.0900
00:03:13
0.3720
35.3700
00:03:13
0.3710
30.1000
00:03:38
0.3720
34.1000
00:03:42
0.3710
99.5400
00:03:50
0.3710
35.3100
00:03:50
0.3710
90.7700
00:03:52
0.3710
30.9300
00:04:05
0.3710
36.6400
00:04:12
0.3710
28.1700
00:04:34
0.3710
45.1300
00:05:05
0.3710
25.5500
00:05:45
0.3710
6.3600
00:05:45
0.3720
68.0700
00:06:11
0.3710
33.7800
00:06:18
0.3710
102.6600
00:07:02
0.3710
93.3500
00:07:18
0.3710
37.5900
00:07:38
0.3710
225.5500
00:08:20
0.3710
17.8700
00:09:05
0.3720
79.9900
00:10:06
0.3710
230.7600
00:10:36
0.3710
809.7100
00:10:36
0.3710
142.3800
00:10:36
0.3700
978.2000
00:10:36
0.3700
515.8600
00:10:36
0.3700
809.7100
00:10:36
0.3700
2,874.6300
00:10:36
0.3700
1,548.5600
00:10:36
0.3700
1,132.4300
00:10:36
0.3700
75.7200
00:10:36
0.3700
129.4800
00:10:36
0.3700
115.6600
00:10:36
0.3700
3.7900
00:10:36
0.3710
37.5000
00:11:31
0.3710
68.5100
00:12:24
0.3700
50.5500
00:12:31
0.3710
96.1400
00:13:43
0.3710
43.6600
00:13:47
0.3700
33.1900
00:13:50
0.3710
46.6900
00:13:56
0.3710
17.4900
00:13:56
0.3700
47.8700
00:14:14
0.3710
242.6800
00:14:23
0.3710
229.2500
00:14:25
0.3710
15.9500
00:16:16
0.3700
46.8000
00:16:42
0.3710
48.1800
00:17:59
0.3700
112.9900
00:21:08
0.3710
49.5600
00:21:28
0.3710
26.6100
00:22:31
0.3700
7.4800
00:23:19
0.3700
7.5700
00:23:19
0.3700
27.6500
00:23:43

Login to View your open Positions

Login Now