lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.63
Open 30.89000000
Low 30.42000000
High 31.28000000
Vol 73,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.6950
25.59
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.2040
44.19
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
2.1800
79.74
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.3750
2,165.41
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.3330
12.10
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.23
0.1950
7.06
36.21
0.1450
5.25
36.20
77.9440
2,821.57
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.5900
2,151.79
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
385.5670
13,880.41
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.88
0.1950
7.00
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.6490
23.23
35.79
0.2810
10.06
35.76
0.1950
6.97
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.64
0.1950
6.95
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.8310
100.56
35.51
0.2380
8.45
35.50
417.7680
14,830.76
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.8520
30.17
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.3760
83.85
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
105.8130
3,724.62
35.18
60.5250
2,129.27
35.17
0.3380
11.89
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.7720
97.16
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,641.4890
92,452.12
34.99
53.1040
1,858.11
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
7.0530
246.50
34.94
0.1950
6.81
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.82
0.1950
6.79
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.8170
8,113.45
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
0.5810
20.14
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.4390
15.18
34.57
1.0700
36.99
34.56
34.4840
1,191.77
34.54
6.2670
216.46
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
89.2630
3,079.57
34.48
0.4410
15.21
34.47
0.4340
14.96
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.5570
19.13
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.23
0.1950
6.67
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.1950
6.65
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
0.9500
32.31
34.00
163.3750
5,554.75
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.3400
113.43
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.1640
73.36
33.89
0.2090
7.08
33.88
360.2790
12,206.25
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
0.1950
6.58
33.75
176.4050
5,953.67
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
167.5930
5,641.18
33.65
3.4710
116.80
33.64
0.1950
6.56
33.63
0.2450
8.24
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.1950
6.54
33.50
264.5360
8,861.96
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.3950
13.20
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
39.5100
1,315.68
33.29
1.6100
53.60
33.28
29.7930
991.51
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
31.5930
1,050.15
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
1.5080
50.05
33.17
0.3950
13.10
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
26.3310
871.03
33.05
0.4040
13.35
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
30.8240
1,017.50
33.00
887.1630
29,276.38
32.99
0.9360
30.88
32.96
0.4410
14.54
32.95
3.7710
124.25
32.94
3.4810
114.66
32.93
0.2000
6.59
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.8060
26.45
32.81
0.5000
16.41
32.80
22.5130
738.43
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
10.7280
351.02
32.71
0.1850
6.05
32.70
0.1950
6.38
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
0.4410
14.40
32.63
5.0000
163.15
32.62
29.3380
957.01
32.60
4.6360
151.13
32.58
0.8200
26.72
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
0.6220
20.22
32.50
284.3860
9,242.55
32.47
22.3250
724.89
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
2.1610
70.02
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.3120
107.14
32.34
0.6260
20.24
32.33
17.0700
551.87
32.32
0.4500
14.54
32.31
0.7190
23.23
32.30
10.2340
330.56
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
5.9880
193.05
32.23
2.5240
81.35
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
176.8920
5,695.92
32.19
0.6280
20.22
32.18
0.1680
5.41
32.17
0.2510
8.07
32.16
0.1640
5.27
32.15
1.1850
38.10
32.14
0.4600
14.78
32.11
0.5070
16.28
32.10
12.8060
411.07
32.09
4.8830
156.70
32.08
0.2570
8.24
32.07
1.6450
52.76
32.06
1.3140
42.13
32.04
0.1720
5.51
32.03
0.2520
8.07
32.02
1.6240
52.00
32.00
459.9050
14,716.96
31.99
10.2390
327.55
31.97
0.3130
10.01
31.96
0.2530
8.09
31.93
1.1770
37.58
31.90
61.9500
1,976.21
31.89
0.2530
8.07
31.88
0.5850
18.65
31.86
6.4070
204.13
31.85
1.0950
34.88
31.84
0.6440
20.50
31.83
1.1770
37.46
31.82
0.8790
27.97
31.81
39.7040
1,262.98
31.80
53.2970
1,694.84
31.78
0.6110
19.42
31.77
0.6900
21.92
31.76
1.2950
41.13
31.75
35.1490
1,115.98
31.74
13.7680
437.00
31.73
6.4070
203.29
31.72
0.3160
10.02
31.71
21.5770
684.21
31.70
35.1070
1,112.89
31.68
10.1560
321.74
31.67
49.5560
1,569.44
31.66
2.9830
94.44
31.65
411.0510
13,009.76
31.64
138.9380
4,396.00
31.62
3.4110
107.86
31.60
97.0800
3,067.73
31.59
0.1700
5.37
31.58
2.3230
73.36
31.56
1.3350
42.13
31.55
9.5590
301.59
31.53
0.7000
22.07
31.52
51.8160
1,633.24
31.51
0.6420
20.23
31.50
387.6340
12,210.47
31.49
0.4720
14.86
31.48
6.3220
199.02
31.46
6.9120
217.45
31.45
77.4970
2,437.28
31.44
5.1680
162.48
31.42
0.8820
27.71
31.41
5.3520
168.11
31.40
8.8720
278.58
31.39
3.0000
94.17
31.37
28.8660
905.53
31.36
0.4620
14.49
31.35
323.0510
10,127.65
31.34
4.1050
128.65
31.33
63.9580
2,003.80
31.31
27.3810
857.30
31.30
20.6560
646.53
31.29
1.0080
31.54
31.28
57.8530
1,809.64
31.27
0.4600
14.38
31.26
59.4330
1,857.88
31.25
6.3430
198.22
31.24
67.5930
2,111.61
31.23
57.7000
1,801.97
31.22
0.5890
18.39
31.21
57.8980
1,807.00
31.20
49.7530
1,552.29
31.19
6.3530
198.15
31.18
61.6320
1,921.69
31.17
1.1000
34.29
31.16
61.9880
1,931.55
31.15
19.6650
612.56
31.14
0.8770
27.31
31.13
61.9620
1,928.88
31.12
742.7750
23,115.16
31.11
61.9510
1,927.30
31.10
3.9100
121.60
31.09
98.7600
3,070.45
31.08
61.9010
1,923.88
31.07
7.8270
243.18
31.06
73.3000
2,276.70
31.05
62.5240
1,941.37
31.04
3.9100
121.37
31.03
15.1540
470.23
31.02
61.2000
1,898.42
31.01
3.3750
104.66
31.00
6.2270
193.04
30.99
61.4320
1,903.78
30.98
63.7650
1,975.44
30.97
233.2660
7,224.25
30.96
10.7040
331.40
30.95
62.4610
1,933.17
30.94
61.9360
1,916.30
30.93
7.7050
238.32
30.92
81.2170
2,511.23
30.91
0.9710
30.01
30.90
117.9260
3,643.91
30.89
58.6000
1,810.15
30.88
81.9840
2,531.67
30.87
82.1810
2,536.93
30.86
139.2680
4,297.81
30.85
0.8940
27.58
30.84
82.3190
2,538.72
30.83
81.3550
2,508.17
30.82
70.0140
2,157.83
30.81
61.1390
1,883.69
30.80
110.4970
3,403.31
30.79
190.2830
5,858.81
30.78
58.2520
1,793.00
30.77
134.5780
4,140.97
30.76
78.0840
2,401.86
30.75
209.0890
6,429.49
30.74
81.1370
2,494.15
30.73
144.0160
4,425.61
30.72
208.3530
6,400.60
30.71
46.2500
1,420.34
30.70
228.4900
7,014.64
30.69
104.4690
3,206.15
30.68
103.6390
3,179.64
30.67
165.5820
5,078.40
30.66
128.9080
3,952.32
30.65
135.4660
4,152.03
30.64
189.7370
5,813.54
30.63
88.5190
2,711.34
30.62
64.1320
1,963.72
30.61
93.1370
2,850.92
30.60
0.1640
5.02
30.63
30.59
102.0250
3,120.94
30.58
34.7100
1,061.43
30.57
54.4690
1,665.12
30.56
139.2150
4,254.41
30.55
321.9470
9,835.48
30.54
74.7750
2,283.63
30.53
157.6650
4,813.51
30.52
45.6300
1,392.63
30.51
25.6670
783.10
30.50
35.4360
1,080.80
30.49
56.3200
1,717.20
30.48
112.9460
3,442.59
30.47
22.3660
681.49
30.46
15.8190
481.85
30.45
13.7190
417.74
30.44
80.2630
2,443.21
30.43
86.1400
2,621.24
30.42
74.4580
2,265.01
30.41
183.2610
5,572.97
30.40
39.8150
1,210.38
30.39
17.7230
538.60
30.38
30.8240
936.43
30.37
14.3800
436.72
30.36
14.0020
425.10
30.35
23.2490
705.61
30.34
16.2750
493.78
30.33
647.4000
19,635.64
30.32
64.6520
1,960.25
30.31
20.1240
609.96
30.30
75.0380
2,273.65
30.29
58.0620
1,758.70
30.28
12.9330
391.61
30.27
2.5530
77.28
30.26
6.4070
193.88
30.25
2.9030
87.82
30.24
684.2280
20,691.05
30.23
2.1960
66.39
30.22
10.3300
312.17
30.21
0.9070
27.40
30.20
848.7500
25,632.25
30.19
37.6580
1,136.90
30.18
199.0630
6,007.72
30.17
11.7290
353.86
30.16
643.9650
19,421.98
30.15
85.4790
2,577.19
30.14
189.7260
5,718.34
30.13
6.6530
200.45
30.12
8.9750
270.33
30.11
10.4040
313.26
30.10
82.7480
2,490.71
30.09
44.7140
1,345.44
30.08
15.0000
451.20
30.07
670.3540
20,157.54
30.06
58.7760
1,766.81
30.05
51.5220
1,548.24
30.04
7.9550
238.97
30.03
38.0430
1,142.43
30.02
14.3740
431.51
30.01
658.5540
19,763.21
30.00
11,048.3380
331,450.14
29.99
88.4890
2,653.79
29.98
0.8930
26.77
29.97
1.2200
36.56
29.96
120.0960
3,598.08
29.95
2.7230
81.55
29.94
4.3150
129.19
29.93
2.6800
80.21
29.92
12.0240
359.76
29.91
4.6530
139.17
29.90
65.5950
1,961.29
29.89
2.5350
75.77
29.88
40.5740
1,212.35
29.87
5.1490
153.80
29.86
20.0550
598.84
29.85
5.2160
155.70
29.83
5.7200
170.63
29.82
1.7950
53.53
29.81
318.0940
9,482.38
29.80
9.0650
270.14
29.79
1.0600
31.58
29.78
4.0440
120.43
29.77
0.7930
23.61
29.76
1.9550
58.18
29.75
21.2940
633.50
29.74
1.4680
43.66
29.73
23.1950
689.59
29.72
5.6450
167.77
29.71
19.1830
569.93
29.70
845.2820
25,104.88
29.69
3.4910
103.65
29.68
11.1120
329.80
29.67
5.2530
155.86
29.66
6.3700
188.93
29.65
101.9640
3,023.23
29.64
0.4810
14.26
29.63
55.6680
1,649.44
29.62
3.3510
99.26
29.61
3.6020
106.66
29.60
9.2320
273.27
29.59
17.8450
528.03
29.58
1.8710
55.34
29.57
0.5100
15.08
29.56
4.5820
135.44
29.55
0.6000
17.73
29.54
2.4210
71.52
29.53
0.7470
22.06
29.52
2.8260
83.42
29.51
0.8870
26.18
29.50
110.0170
3,245.50
29.49
2.2760
67.12
29.48
0.4850
14.30
29.47
2.1420
63.12
29.46
6.4070
188.75
29.45
128.9940
3,798.87
29.43
3.8610
113.63
29.42
0.6320
18.59
29.41
2.8500
83.82
29.40
1.2510
36.78
29.39
2.3250
68.33
29.38
3.3700
99.01
29.37
1.8750
55.07
29.36
2.4150
70.90
29.35
10.3750
304.51
29.34
3.1430
92.22
29.33
9.7880
287.08
29.32
2.7530
80.72
29.31
0.7550
22.13
29.30
34.2740
1,004.23
29.29
17.2610
505.57
29.28
2.8750
84.18
29.27
2.6450
77.42
29.26
2.4580
71.92
29.25
133.5930
3,907.60
29.23
10.6640
311.71
29.22
3.1660
92.51
29.21
2.7830
81.29
29.20
43.5960
1,273.00
29.19
3.0020
87.63
29.17
3.7570
109.59
29.16
3.2640
95.18
29.15
1.6570
48.30
29.14
3.6000
104.90
29.13
1.0350
30.15
29.12
3.0150
87.80
29.11
2.6660
77.61
29.10
3.0620
89.10
29.09
4.4250
128.72
29.08
5.2790
153.51
29.06
9.5620
277.87
29.05
3.6740
106.73
29.04
0.4920
14.29
29.03
3.6890
107.09
29.01
13.2040
383.05
29.00
461.3180
13,378.22
28.99
5.0840
147.39
28.98
5.3180
154.12
28.97
3.8490
111.51
28.96
2.6580
76.98
28.95
4.4360
128.42
28.94
5.5570
160.82
28.93
7.4070
214.28
28.92
3.5300
102.09
28.91
1.2920
37.35
28.90
109.3570
3,160.42
28.88
384.6610
11,109.01
28.87
0.2940
8.49
28.86
33.1770
957.49
28.85
9.3320
269.23
28.84
4.2740
123.26
28.83
4.4660
128.75
28.82
0.1950
5.62
28.81
4.0510
116.71
28.80
17.5350
505.01
28.79
3.8610
111.16
28.78
0.2090
6.02
28.77
3.9090
112.46
28.76
1.0000
28.76
28.75
7.3470
211.23
28.73
11.2080
322.01
28.72
4.4930
129.04
28.70
40.1380
1,151.96
28.69
6.9860
200.43
28.68
4.4300
127.05
28.66
13.4340
385.02
28.65
0.5240
15.01
28.64
79.5610
2,278.63
28.62
4.4730
128.02
28.61
4.8400
138.47
28.60
100.3580
2,870.24
28.59
4.8760
139.40
28.58
0.1950
5.57
28.57
5.0690
144.82
28.56
2.4500
69.97
28.55
54.4850
1,555.55
28.53
11.2240
320.22
28.51
7.8030
222.46
28.50
75.3210
2,146.65
28.49
11.6510
331.94
28.48
4.6790
133.26
28.47
0.1950
5.55
28.46
5.2550
149.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
6.4070
181.96
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.35
0.1950
5.53
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.4070
209.32
28.25
1.9080
53.90
28.23
0.4810
13.58
28.22
11.1190
313.78
28.20
518.9940
14,635.63
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.4070
180.23
28.12
0.4410
12.40
28.11
21.3260
599.47
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
784.2710
21,959.59
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.3270
37.00
27.87
1.0800
30.10
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.7100
47.47
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.64
0.1950
5.39
27.63
0.3810
10.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
145.1760
4,002.50
27.55
3.2460
89.43
27.53
0.2990
8.23
27.52
0.1950
5.37
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.44
0.3980
10.92
27.42
0.7000
19.19
27.41
0.1950
5.34
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.4540
258.00
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
56.7640
1,543.98
27.17
1.7810
48.39
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.05
0.1950
5.27
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
465.3810
12,565.29
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.7260
19.56
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.5670
15.21
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
515.6970
13,769.11
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.58
0.1950
5.18
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.6550
229.36
26.47
0.1950
5.16
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.3950
10.41
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.23
0.1950
5.11
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
25.1100
655.62
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
55.4480
1,442.20
26.00
221.6210
5,762.15
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.80
102.0090
2,631.83
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
4.1370
105.70
25.50
254.2240
6,482.71
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,266.4920
31,662.30
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
987.2970
23,695.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
3.3110
77.58
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,520.0190
104,005.64
23.00
282.1550
6,489.57
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
2.3580
53.06
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
30.0000
665.70
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
220.7680
4,856.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.0000
21.77
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99

Recent Trades

Price
Size
Time
30.6000
0.9800
02:24:35
30.6000
1.2270
02:24:35
30.6000
0.9800
02:24:37
30.6100
0.4900
02:24:42
30.6100
1.1040
02:24:45
30.6200
4.4560
02:24:49
30.6300
3.2890
02:24:49
30.6300
15.0000
02:24:49
30.6400
0.2450
02:24:54
30.6400
0.9940
02:24:55
30.6500
3.3400
02:24:55
30.6500
4.4970
02:24:55
30.6500
1.6360
02:24:55
30.6500
3.1890
02:24:55
30.6500
6.5290
02:24:55
30.6500
6.3410
02:24:55
30.6600
0.1880
02:24:55
30.6500
4.3660
02:24:56
30.6500
0.0900
02:24:56
30.6500
3.2570
02:24:56
30.6600
0.2450
02:24:56
30.6600
0.1510
02:24:56
30.6600
3.3750
02:25:04
30.6600
6.6250
02:25:04
30.6500
0.9790
02:25:05
30.6500
4.1200
02:25:05
30.6500
9.8790
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6500
6.5290
02:25:05
30.6400
6.5710
02:25:05
30.6400
0.2450
02:25:05
30.6400
8.0060
02:25:05
30.6500
4.4560
02:25:08
30.6500
4.0330
02:25:08
30.6300
0.9790
02:25:15
30.6300
0.9790
02:25:25
30.6300
0.9790
02:25:35
30.6400
6.5330
02:25:41
30.6300
0.9790
02:25:45
30.6300
0.9790
02:25:55
30.6300
0.9790
02:26:05
30.6300
0.9800
02:26:15
30.6300
1.7000
02:26:17
30.6300
0.6310
02:26:20
30.6300
1.0690
02:26:20
30.6400
12.0520
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6400
6.5310
02:26:44
30.6300
5.5020
02:26:44
30.6300
3.3750
02:26:44
30.6300
0.2450
02:26:44
30.6300
8.3470
02:26:44
30.6300
12.5530
02:26:44
30.6200
3.3750
02:26:44
30.6200
0.2450
02:26:44
30.6200
0.1670
02:26:44
30.6200
9.0110
02:26:44
30.6200
15.4080
02:26:44
30.6100
2.2710
02:26:44
30.6100
15.2790
02:26:44
30.6100
0.2450
02:26:44
30.6100
0.1670
02:26:44
30.6100
0.2450
02:26:44
30.6100
0.1800
02:26:44
30.6100
6.5760
02:26:44
30.6100
25.3270
02:26:44
30.6200
0.1800
02:26:44
30.6300
0.7180
02:27:01
30.6200
1.7010
02:27:13
30.6200
4.8340
02:27:22
30.6200
11.1780
02:27:22
30.6100
0.9630
02:27:24
30.6100
20.4140
02:27:24
30.6100
6.5710
02:27:24
30.6100
12.4040
02:27:24
30.6000
1.1090
02:27:32
30.6000
0.4520
02:27:44
30.6000
1.0120
02:27:44
30.6100
2.5200
02:27:44
30.6000
3.9670
02:27:44
30.6000
10.0290
02:27:44
30.6000
6.5710
02:27:44
30.5900
0.3300
02:27:50

Login to View your open Positions

Login Now