lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.26
Open 44.47000000
Low 41.80000000
High 44.68000000
Vol 328,108
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.88
0.4600
22.02
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.75
0.1170
5.59
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
1.6440
78.45
47.71
0.1150
5.49
47.70
2.5740
122.78
47.69
11.4540
546.24
47.68
7.0780
337.48
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.2230
105.81
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
45.9940
2,184.72
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.2810
13.34
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
2.3330
110.58
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.4120
208.69
47.29
0.1500
7.09
47.27
1.0420
49.26
47.26
0.5530
26.13
47.25
2.9110
137.54
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
1.1090
52.33
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6870
5,061.29
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.2930
13.75
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
8.8200
412.78
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.0770
143.39
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
79.0730
3,676.89
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.1110
51.59
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
2.4850
115.30
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
2.5790
119.54
46.34
7.2110
334.16
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
20.8790
966.70
46.29
0.1840
8.52
46.28
1.4510
67.15
46.26
21.3000
985.34
46.25
18.3700
849.61
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
4.0600
187.57
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.6160
28.39
46.07
4.9150
226.43
46.06
0.9900
45.60
46.05
3.4440
158.60
46.04
13.0830
602.34
46.03
1.9140
88.10
46.01
0.2890
13.30
46.00
241.2130
11,095.80
45.99
2.5590
117.69
45.98
0.7560
34.76
45.96
29.8270
1,370.85
45.95
0.2480
11.40
45.94
0.5090
23.38
45.93
1.6230
74.54
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
5.5650
255.43
45.88
2.2570
103.55
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.5330
757.21
45.79
1.0260
46.98
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
2.8470
130.19
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
9.2710
423.68
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
0.4690
21.41
45.65
10.3470
472.34
45.64
0.6800
31.04
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.56
1.1590
52.80
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
373.3700
16,988.34
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.6440
29.25
45.40
99.4140
4,513.40
45.39
0.3350
15.21
45.38
1.6780
76.15
45.37
4.1190
186.88
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
1.4190
64.31
45.31
2.6960
122.16
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.4100
18.56
45.27
6.8450
309.87
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
2.3850
107.83
45.20
2.0110
90.90
45.19
3.8930
175.92
45.18
1.0000
45.18
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
3.4320
154.92
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
6.8170
307.45
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
1.1210
50.51
45.05
0.1280
5.77
45.04
0.3470
15.63
45.03
0.7400
33.32
45.02
1.0920
49.16
45.00
42.5280
1,913.76
44.99
47.1270
2,120.24
44.98
0.2410
10.84
44.97
0.1550
6.97
44.95
3.5720
160.56
44.94
2.5990
116.80
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.1730
7.77
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
1.0870
48.75
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.9320
86.55
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.1140
5.10
44.76
2.3230
103.98
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.9080
40.61
44.71
0.9140
40.86
44.70
5.8540
261.67
44.69
0.4810
21.50
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
10.2090
455.32
44.59
0.9140
40.76
44.58
6.4370
286.96
44.57
1.9190
85.53
44.56
0.1850
8.24
44.55
1.7130
76.31
44.54
0.2390
10.65
44.53
0.1130
5.03
44.51
2.1230
94.49
44.50
45.2200
2,012.29
44.49
0.5030
22.38
44.48
20.9000
929.63
44.47
5.6470
251.12
44.46
3.2880
146.18
44.45
5.2400
232.92
44.44
26.7200
1,187.44
44.43
4.1140
182.79
44.41
1.7630
78.29
44.40
0.6300
27.97
44.39
0.3250
14.43
44.38
3.0100
133.58
44.37
0.4470
19.83
44.36
13.2220
586.53
44.35
1.0000
44.35
44.34
0.3680
16.32
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.4690
20.78
44.29
0.1210
5.36
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
25.2800
1,118.89
44.25
0.1580
6.99
44.24
1.6220
71.76
44.23
0.4200
18.58
44.22
4.2200
186.61
44.21
1.0720
47.39
44.20
1.3620
60.20
44.17
1.7560
77.56
44.16
7.3080
322.72
44.15
0.2890
12.76
44.12
3.0400
134.12
44.10
0.2970
13.10
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
1.2420
54.73
44.05
1.4140
62.29
44.04
0.2660
11.71
44.02
0.8290
36.49
44.01
0.3170
13.95
44.00
124.3410
5,471.00
43.99
1.9500
85.78
43.97
0.2780
12.22
43.96
0.2320
10.20
43.95
0.5690
25.01
43.94
0.3320
14.59
43.93
1.0000
43.93
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
1.1580
50.80
43.85
2.5760
112.96
43.84
1.9100
83.73
43.83
1.4080
61.71
43.82
0.6540
28.66
43.80
0.8020
35.13
43.79
14.8980
652.38
43.78
0.4250
18.61
43.77
0.9140
40.01
43.76
19.4890
852.84
43.75
0.1820
7.96
43.73
0.1250
5.47
43.72
5.0130
219.17
43.71
37.2800
1,629.51
43.70
0.7300
31.90
43.69
0.2700
11.80
43.68
0.1230
5.37
43.67
0.1170
5.11
43.66
2.2670
98.98
43.65
1.0820
47.23
43.64
40.6150
1,772.44
43.63
2.3950
104.49
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
25.9400
1,130.98
43.58
0.2000
8.72
43.56
0.6090
26.53
43.55
0.7140
31.09
43.54
1.1460
49.90
43.53
0.7930
34.52
43.52
0.6260
27.24
43.51
1.0000
43.51
43.50
85.7870
3,731.73
43.49
136.2780
5,926.73
43.48
5.5810
242.66
43.47
0.3050
13.26
43.46
0.1990
8.65
43.44
0.6540
28.41
43.43
1.0000
43.43
43.42
3.2050
139.16
43.40
1.7030
73.91
43.39
0.6320
27.42
43.37
2.9010
125.82
43.36
0.6710
29.09
43.35
2.3340
101.18
43.34
119.5870
5,182.90
43.33
3.7980
164.57
43.32
1.1610
50.29
43.31
0.9140
39.59
43.30
69.3960
3,004.85
43.29
0.1750
7.58
43.25
0.3360
14.53
43.24
0.6540
28.28
43.23
0.5360
23.17
43.22
0.3750
16.21
43.21
1.4410
62.27
43.20
2.4310
105.02
43.19
19.6100
846.96
43.18
0.2260
9.76
43.16
0.2120
9.15
43.15
5.4470
235.04
43.14
2.5590
110.40
43.13
0.2580
11.13
43.12
0.4510
19.45
43.11
0.7700
33.19
43.10
0.5830
25.13
43.09
1.4000
60.33
43.08
1.6500
71.08
43.07
0.7260
31.27
43.05
1.6200
69.74
43.04
0.3610
15.54
43.03
0.7210
31.02
43.02
0.1210
5.21
43.01
0.1210
5.20
43.00
8.9690
385.67
42.99
0.1210
5.20
42.98
0.7300
31.38
42.97
7.7560
333.28
42.96
0.2720
11.69
42.95
2.9220
125.50
42.94
0.1210
5.20
42.93
0.9990
42.89
42.92
3.1750
136.27
42.91
0.2410
10.34
42.90
60.7850
2,607.68
42.89
4.4240
189.75
42.88
3.3830
145.06
42.87
5.3810
230.68
42.86
6.4030
274.43
42.85
1.8090
77.52
42.84
3.7730
161.64
42.83
0.6110
26.17
42.82
2.6450
113.26
42.81
0.2420
10.36
42.80
6.8640
293.78
42.79
3.2750
140.14
42.78
2.9650
126.84
42.77
2.6510
113.38
42.76
0.2420
10.35
42.75
4.0470
173.01
42.74
1.2770
54.58
42.73
4.1040
175.36
42.72
2.0470
87.45
42.71
2.0370
87.00
42.70
6.7640
288.82
42.69
3.2250
137.68
42.68
99.8510
4,261.64
42.67
42.8440
1,828.15
42.66
17.9090
764.00
42.65
2,370.0850
101,084.13
42.64
24.7830
1,056.75
42.63
17.7340
756.00
42.62
797.4410
33,986.94
42.61
16.6580
709.80
42.60
14.0570
598.83
42.59
3.0900
131.60
42.58
18.5000
787.73
42.57
17.0460
725.65
42.56
40.6610
1,730.53
42.55
22.4700
956.10
42.54
213.9650
9,102.07
42.53
14.3140
608.77
42.52
23.7510
1,009.89
42.51
55.5400
2,361.01
42.50
23.2960
990.08
42.49
90.6340
3,851.04
42.48
56.8480
2,414.90
42.47
14.7850
627.92
42.46
98.0130
4,161.63
42.45
85.7730
3,641.06
42.44
64.4220
2,734.07
42.43
14.2720
605.56
42.42
660.2030
28,005.81
42.41
156.4020
6,633.01
42.40
500.5270
21,222.34
42.39
260.5900
11,046.41
42.38
238.2470
10,096.91
42.37
208.2140
8,822.03
42.36
127.1490
5,386.03
42.35
316.1900
13,390.65
42.34
207.2470
8,774.84
42.33
239.5380
10,139.64
42.32
341.7320
14,462.10
42.31
175.7100
7,434.29
42.30
38.7080
1,637.35
42.26
42.29
186.1510
7,872.33
42.28
244.8320
10,351.50
42.27
203.7470
8,612.39
42.26
429.6550
18,157.22
42.25
193.7990
8,188.01
42.24
214.9640
9,080.08
42.23
247.8560
10,466.96
42.22
205.6440
8,682.29
42.21
183.2630
7,735.53
42.20
473.5310
19,983.01
42.19
91.1520
3,845.70
42.18
35.3100
1,489.38
42.17
852.7150
35,958.99
42.16
33.3210
1,404.81
42.15
83.1820
3,506.12
42.14
51.4120
2,166.50
42.13
104.0200
4,382.36
42.12
68.5120
2,885.73
42.11
44.3860
1,869.09
42.10
55.9270
2,354.53
42.09
115.3390
4,854.62
42.08
59.9270
2,521.73
42.07
191.1870
8,043.24
42.06
26.3690
1,109.08
42.05
62.8550
2,643.05
42.04
106.3980
4,472.97
42.03
25.8290
1,085.59
42.02
44.6560
1,876.45
42.01
13.8150
580.37
42.00
16.1010
676.24
41.99
35.5910
1,494.47
41.98
13.7650
577.85
41.97
13.8160
579.86
41.96
15.1210
634.48
41.95
14.7300
617.92
41.94
13.6370
571.94
41.93
1,096.0660
45,958.05
41.92
0.5770
24.19
41.91
3.0430
127.53
41.90
2,372.2120
99,395.68
41.89
4.7180
197.64
41.88
3.3100
138.62
41.87
71.7860
3,005.68
41.86
2.1450
89.79
41.85
2.7040
113.16
41.84
1.4170
59.29
41.83
0.8150
34.09
41.82
1.0200
42.66
41.81
3.7080
155.03
41.80
42.3960
1,772.15
41.79
46.2070
1,930.99
41.78
7.1910
300.44
41.77
1.0720
44.78
41.76
5.1130
213.52
41.75
6.6610
278.10
41.74
74.1040
3,093.10
41.73
1.8500
77.20
41.72
28.3850
1,184.22
41.71
1.3020
54.31
41.70
6.9300
288.98
41.69
2.7140
113.15
41.68
15.7440
656.21
41.67
0.4210
17.54
41.66
1.2940
53.91
41.65
38.5020
1,603.61
41.64
4.1330
172.10
41.63
0.5690
23.69
41.62
3.9280
163.48
41.61
4.2950
178.71
41.60
38.4490
1,599.48
41.59
0.5110
21.25
41.58
3.5850
149.06
41.57
0.3010
12.51
41.56
1.1310
47.00
41.55
2.0460
85.01
41.54
0.5250
21.81
41.53
0.6490
26.95
41.52
3.6820
152.88
41.51
2.2750
94.44
41.50
921.6830
38,249.84
41.49
4.6540
193.09
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.8640
118.71
41.44
72.3530
2,998.31
41.43
0.1260
5.22
41.41
72.4980
3,002.14
41.40
107.3920
4,446.03
41.39
3.8240
158.28
41.38
0.8020
33.19
41.37
0.6970
28.83
41.35
3.7160
153.66
41.34
2.7020
111.70
41.33
75.9180
3,137.69
41.32
0.1780
7.35
41.31
0.1280
5.29
41.30
8.5320
352.37
41.29
1.2110
50.00
41.28
0.1220
5.04
41.27
1.2100
49.94
41.26
0.1350
5.57
41.25
0.7280
30.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
14.1970
584.92
41.19
3.8530
158.71
41.18
4.9150
202.40
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.7430
30.57
41.14
0.2320
9.54
41.13
12.9910
534.32
41.12
1.1800
48.52
41.11
50.0000
2,055.50
41.10
5.3270
218.94
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.6440
67.49
41.04
0.3650
14.98
41.03
5.1220
210.16
41.02
9.5940
393.55
41.01
135.4540
5,554.97
41.00
1,510.6020
61,934.68
40.99
0.6090
24.96
40.98
0.1240
5.08
40.96
1.0370
42.48
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.91
0.1230
5.03
40.90
6.2420
255.30
40.89
1.0000
40.89
40.88
5.8540
239.31
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.5380
62.83
40.84
1.9180
78.33
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
98.0590
4,000.81
40.78
20.3680
830.61
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.3760
56.07
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
8.4230
342.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.9390
160.16
40.65
1.1750
47.76
40.64
1.3780
56.00
40.63
0.3170
12.88
40.62
0.1240
5.04
40.60
170.5030
6,922.42
40.58
10.5330
427.43
40.57
7.2030
292.23
40.56
0.7390
29.97
40.55
33.1690
1,345.00
40.54
1.0000
40.54
40.53
44.6870
1,811.16
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
105.4590
4,271.09
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.9150
198.57
40.39
5.4750
221.14
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
14.0000
565.04
40.35
26.1020
1,053.22
40.33
20.6840
834.19
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
89.5020
3,606.93
40.28
0.2680
10.80
40.26
7.8920
317.73
40.25
0.3410
13.73
40.24
1.4980
60.28
40.23
0.1250
5.03
40.22
47.7370
1,919.98
40.21
1.6670
67.03
40.20
78.1130
3,140.14
40.18
100.0000
4,018.00
40.17
1.6440
66.04
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
0.1310
5.26
40.11
3.1370
125.83
40.10
359.0840
14,399.27
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.7760
1,873.38
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
4,585.4870
183,419.48
39.99
409.2580
16,366.23
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
1.2770
51.03
39.95
10.0000
399.50
39.94
1.3080
52.24
39.93
0.7280
29.07
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.3560
14.19
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
96.5780
3,843.80
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.0570
161.06
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
5.3840
213.31
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
8.9560
353.76
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.31
30.0160
1,179.93
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
557.9740
21,760.99
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
9.3000
361.77
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.80
16.4300
637.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
34.5290
1,329.37
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.47
18.0000
692.46
38.46
0.2600
10.00
38.45
0.1310
5.04
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.23
10.0000
382.30
38.21
0.9890
37.79
38.20
20.1360
769.20
38.18
211.2100
8,064.00
38.17
7.3340
279.94
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.05
1.1520
43.83
38.03
0.2680
10.19
38.02
4.1760
158.77
38.01
0.9200
34.97
38.00
1,593.1340
60,539.09
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.7270
777.26
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
171.9720
6,362.96
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
52.3620
1,916.45
36.56
2.7350
99.99
36.50
73.2740
2,674.50
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
20.5490
747.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
3.7010
133.31
36.01
3.8990
140.40
36.00
1,590.8630
57,271.07
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.81
10.0000
358.10
35.80
1.0060
36.01
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.76
4.1940
149.98
35.74
7.4250
265.37
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
27.1960
968.18
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
0.8110
28.81
35.51
14.2210
504.99
35.50
996.9940
35,393.29
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
12.9510
455.88
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
7.8140
274.35
35.10
67.0170
2,352.30
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,056.1800
71,966.30
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
16.4770
572.08
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.52
1.6440
56.75
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13

Recent Trades

Price
Size
Time
42.2900
0.3330
00:25:55
42.2900
0.1310
00:25:55
42.2900
0.1240
00:25:55
42.2900
0.1240
00:25:55
42.2900
0.1240
00:25:55
42.2900
0.1250
00:25:55
42.2900
0.1250
00:25:55
42.2900
0.1240
00:25:55
42.2900
0.1770
00:25:55
42.2900
0.0470
00:25:55
42.2800
1.1290
00:25:58
42.2800
0.0980
00:25:58
42.2900
3.9530
00:26:00
42.2900
1.5970
00:26:00
42.2900
0.1890
00:26:03
42.2900
0.3310
00:26:07
42.2800
1.9450
00:26:10
42.2800
0.9930
00:26:11
42.2900
2.9550
00:26:12
42.2800
11.2730
00:26:12
42.2900
9.8640
00:26:12
42.2900
0.1250
00:26:12
42.2900
0.1240
00:26:12
42.2900
0.1250
00:26:12
42.2900
0.1240
00:26:12
42.2900
0.1240
00:26:12
42.2900
2.2030
00:26:12
42.2900
0.6350
00:26:13
42.2800
21.7830
00:26:15
42.2800
4.7060
00:26:15
42.2800
0.1240
00:26:15
42.2800
6.2590
00:26:15
42.2800
0.1250
00:26:15
42.2800
0.1190
00:26:15
42.2800
3.3300
00:26:15
42.2800
0.1250
00:26:15
42.2800
4.0000
00:26:15
42.2800
0.1240
00:26:15
42.2800
4.8050
00:26:15
42.2800
1.0110
00:26:15
42.2800
0.1250
00:26:15
42.2800
2.3760
00:26:22
42.2800
0.2550
00:26:26
42.2800
0.2370
00:26:28
42.2700
6.2780
00:26:30
42.2800
0.2360
00:26:31
42.2700
0.7100
00:26:34
42.2800
2.3030
00:26:41
42.2800
1.9590
00:26:41
42.2800
6.6120
00:26:41
42.2800
1.1550
00:26:42
42.2800
1.1480
00:26:42
42.2800
2.3030
00:26:42
42.2800
2.3030
00:26:42
42.2800
2.4570
00:26:42
42.2800
0.1250
00:26:42
42.2800
0.1250
00:26:42
42.2800
0.1240
00:26:42
42.2800
0.1240
00:26:42
42.2800
0.9500
00:26:42
42.2800
2.4570
00:26:42
42.2800
0.5930
00:26:42
42.2800
0.8550
00:26:42
42.2800
0.8550
00:26:42
42.2800
2.9040
00:26:42
42.2800
0.1240
00:26:42
42.2800
0.0220
00:26:42
42.2800
0.1000
00:26:42
42.2800
0.1250
00:26:42
42.2800
0.1240
00:26:42
42.2800
0.1250
00:26:42
42.2800
0.1250
00:26:42
42.2900
3.9050
00:26:43
42.2900
0.7010
00:26:43
42.2900
1.3270
00:26:43
42.2900
0.1250
00:26:52
42.2900
0.1240
00:26:52
42.2900
0.1250
00:26:52
42.2900
0.1240
00:26:52
42.2900
1.8050
00:26:52
42.2900
2.3030
00:26:52
42.2900
2.3030
00:26:52
42.2900
0.1240
00:26:52
42.2900
0.1210
00:26:52
42.2900
0.1240
00:26:52
42.2900
3.5360
00:26:52
42.2900
0.4640
00:26:52
42.2900
0.1220
00:26:52
42.2900
0.1250
00:26:52
42.2900
0.1240
00:26:52
42.2900
0.1250
00:26:52
42.2900
0.1240
00:26:52
42.2900
0.1250
00:26:52
42.3000
2.3030
00:26:53
42.3000
0.6140
00:26:55
42.2900
0.5370
00:27:00
42.3000
0.1310
00:27:01
42.3000
0.1210
00:27:01
42.3000
1.2700
00:27:01
42.3000
0.6620
00:27:03

Login to View your open Positions

Login Now