English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
590.79
Open
593.86000000
Low
585.30000000
High
594.68000000
Vol
93,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
597.07
1.0550
629.91
597.06
0.0120
7.16
597.05
0.1870
111.65
597.04
0.0330
19.70
597.03
0.0410
24.48
597.02
0.0440
26.27
597.01
0.0120
7.16
597.00
18.1050
10,808.69
596.99
0.1720
102.68
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0260
15.52
596.95
0.0160
9.55
596.94
0.0100
5.97
596.92
0.0860
51.34
596.90
2.0470
1,221.85
596.88
0.3490
208.31
596.87
0.2250
134.30
596.86
3.7550
2,241.21
596.85
0.1440
85.95
596.84
0.0350
20.89
596.83
0.1130
67.44
596.82
0.2480
148.01
596.81
0.0660
39.39
596.80
3.1510
1,880.52
596.79
0.1690
100.86
596.78
0.0280
16.71
596.77
0.0450
26.85
596.76
0.0780
46.55
596.74
0.0420
25.06
596.73
0.0090
5.37
596.72
0.0390
23.27
596.70
2.1050
1,256.05
596.69
0.7690
458.85
596.68
1.0000
596.68
596.67
0.0150
8.95
596.66
2.5320
1,510.74
596.65
0.0140
8.35
596.64
0.6370
380.06
596.63
13.9870
8,345.06
596.61
0.0570
34.01
596.60
2.0780
1,239.73
596.59
0.0120
7.16
596.58
0.3550
211.79
596.57
0.0100
5.97
596.55
0.0680
40.57
596.54
1.4510
865.58
596.52
0.0260
15.51
596.51
0.4230
252.32
596.50
8.1980
4,890.11
596.49
0.0120
7.16
596.48
0.1630
97.23
596.47
0.1700
101.40
596.46
0.0140
8.35
596.45
0.1160
69.19
596.44
0.0200
11.93
596.43
1.3310
793.85
596.42
0.0930
55.47
596.41
0.0200
11.93
596.40
2.0400
1,216.66
596.39
0.1000
59.64
596.38
135.3850
80,740.91
596.37
0.0330
19.68
596.36
0.2100
125.24
596.34
0.0200
11.93
596.33
0.2190
130.60
596.32
0.0130
7.75
596.31
1.1270
672.04
596.30
2.0000
1,192.60
596.29
0.0090
5.37
596.28
0.1780
106.14
596.27
0.0860
51.28
596.26
0.0130
7.75
596.25
0.2930
174.70
596.23
2.6110
1,556.76
596.22
0.0220
13.12
596.21
0.0240
14.31
596.20
2.0090
1,197.77
596.19
0.0140
8.35
596.18
0.1860
110.89
596.16
0.0250
14.90
596.15
0.5690
339.21
596.14
0.0400
23.85
596.13
0.0290
17.29
596.12
0.1520
90.61
596.10
2.0240
1,206.51
596.08
0.0310
18.48
596.07
436.0200
259,898.44
596.06
0.0250
14.90
596.05
0.0550
32.78
596.04
0.0590
35.17
596.03
0.0090
5.36
596.02
0.6710
399.93
596.00
108.5630
64,703.55
595.99
0.2910
173.43
595.98
0.0280
16.69
595.96
0.0330
19.67
595.95
0.6310
376.04
595.94
0.0240
14.30
595.93
0.2010
119.78
595.92
0.6030
359.34
595.91
1.0190
607.23
595.90
2.2670
1,350.91
595.89
0.0220
13.11
595.88
0.0460
27.41
595.87
0.0100
5.96
595.86
0.0720
42.90
595.85
0.0100
5.96
595.83
29.8320
17,774.80
595.82
0.0130
7.75
595.81
0.0710
42.30
595.80
2.1540
1,283.35
595.79
0.0190
11.32
595.78
0.0470
28.00
595.77
0.0350
20.85
595.76
0.2990
178.13
595.75
0.0200
11.92
595.74
0.0160
9.53
595.72
0.5670
337.77
595.71
0.1500
89.36
595.70
4.0100
2,388.76
595.69
0.0090
5.36
595.68
29.9140
17,819.17
595.67
0.3310
197.17
595.66
0.0230
13.70
595.65
0.1680
100.07
595.64
0.0800
47.65
595.62
0.0730
43.48
595.61
0.7180
427.65
595.60
6.2020
3,693.91
595.58
0.0900
53.60
595.57
0.1230
73.26
595.56
0.1010
60.15
595.55
0.4300
256.09
595.54
0.2540
151.27
595.53
0.4170
248.34
595.52
0.1260
75.04
595.50
3.9970
2,380.21
595.47
0.0120
7.15
595.46
0.0890
53.00
595.45
1.3680
814.58
595.43
1.5850
943.76
595.42
0.0520
30.96
595.40
93.0030
55,373.99
595.38
0.0290
17.27
595.37
0.0320
19.05
595.35
0.2460
146.46
595.34
1.1120
662.02
595.33
0.0680
40.48
595.32
0.1510
89.89
595.31
0.0230
13.69
595.30
2.1220
1,263.23
595.29
0.1070
63.70
595.28
0.0280
16.67
595.27
0.1850
110.12
595.26
0.2960
176.20
595.25
0.0160
9.52
595.24
0.1260
75.00
595.23
0.0100
5.95
595.22
0.0130
7.74
595.20
3.1710
1,887.38
595.18
0.3470
206.53
595.16
0.0120
7.14
595.15
135.3580
80,558.31
595.12
0.0220
13.09
595.11
0.0340
20.23
595.10
2.2410
1,333.62
595.09
0.0160
9.52
595.08
0.0100
5.95
595.07
0.0100
5.95
595.04
0.0270
16.07
595.03
0.0140
8.33
595.01
0.0280
16.66
595.00
426.6000
253,827.00
594.99
0.1180
70.21
594.97
0.5660
336.75
594.95
0.0190
11.30
594.94
0.1590
94.60
594.93
0.0090
5.35
594.92
269.4950
160,327.97
594.90
41.4200
24,640.76
594.89
436.0340
259,392.27
594.88
0.1350
80.31
594.87
0.0430
25.58
594.86
0.0710
42.24
594.85
0.2880
171.32
594.84
2.1020
1,250.35
594.83
0.5800
345.00
594.81
0.8860
527.00
594.80
3.3420
1,987.82
594.79
0.1990
118.36
594.78
0.2330
138.58
594.77
0.0210
12.49
594.76
0.3030
180.21
594.75
0.0360
21.41
594.74
0.9800
582.85
594.73
0.3400
202.21
594.72
0.0290
17.25
594.70
8.1800
4,864.65
594.69
0.0840
49.95
594.67
0.0090
5.35
594.66
6.9090
4,108.51
594.65
0.0340
20.22
594.64
0.1530
90.98
594.63
0.0420
24.97
594.62
0.0130
7.73
594.61
0.0290
17.24
594.60
8.5110
5,060.64
594.59
0.5470
325.24
594.58
0.0800
47.57
594.57
6.1320
3,645.90
594.56
0.0170
10.11
594.55
17.9910
10,696.55
594.54
0.1470
87.40
594.53
0.0100
5.95
594.51
0.1540
91.55
594.50
16.1470
9,599.39
594.49
0.2170
129.00
594.48
6.0840
3,616.82
594.47
0.0250
14.86
594.45
0.1280
76.09
594.44
0.5070
301.38
594.43
0.0090
5.35
594.42
0.3790
225.29
594.41
0.4340
257.97
594.40
2.0440
1,214.95
594.39
6.0550
3,599.03
594.38
0.0100
5.94
594.37
0.1880
111.74
594.36
0.0090
5.35
594.35
0.0100
5.94
594.32
263.5550
156,636.01
594.30
7.0760
4,205.27
594.29
0.2550
151.54
594.28
0.0640
38.03
594.24
0.0100
5.94
594.23
2.9260
1,738.72
594.21
5.8530
3,477.91
594.20
0.3900
231.74
594.18
0.0090
5.35
594.15
0.0210
12.48
594.12
6.0700
3,606.31
594.11
0.0810
48.12
594.10
0.0280
16.63
594.08
0.0190
11.29
594.06
0.0140
8.32
594.05
0.0090
5.35
594.03
256.0560
152,104.95
594.02
3.8170
2,267.37
594.01
0.0190
11.29
594.00
10.0370
5,961.98
593.99
2.6030
1,546.16
593.95
0.0150
8.91
593.93
0.0740
43.95
593.91
1.4780
877.80
593.90
0.4690
278.54
593.89
8.4120
4,995.80
593.88
0.0100
5.94
593.87
0.0150
8.91
593.85
0.0230
13.66
593.84
2.1770
1,292.79
593.82
1.3530
803.44
593.80
0.0230
13.66
593.78
0.2750
163.29
593.77
8.3980
4,986.48
593.76
0.0380
22.56
593.75
0.1780
105.69
593.72
0.0130
7.72
593.71
0.0110
6.53
593.70
6.0580
3,596.63
593.69
0.1060
62.93
593.67
0.0370
21.97
593.66
8.4140
4,995.06
593.64
0.0090
5.34
593.63
0.0810
48.08
593.61
1.3570
805.53
593.60
0.0380
22.56
593.58
0.0230
13.65
593.56
0.0160
9.50
593.53
8.3980
4,984.46
593.52
0.0100
5.94
593.51
0.0090
5.34
593.50
0.3150
186.95
593.49
1.3440
797.65
593.48
0.0490
29.08
593.46
0.0090
5.34
593.44
0.0170
10.09
593.43
0.0330
19.58
593.42
135.3710
80,331.86
593.41
38.4400
22,810.68
593.39
8.4460
5,011.77
593.38
18.1840
10,790.02
593.35
0.0210
12.46
593.34
0.0090
5.34
593.33
0.0470
27.89
593.32
1.4410
854.97
593.31
0.0250
14.83
593.30
0.0200
11.87
593.28
8.4260
4,998.98
593.27
0.1270
75.35
593.26
0.0120
7.12
593.25
1.0000
593.25
593.24
1.6290
966.39
593.23
6.0620
3,596.16
593.21
0.0090
5.34
593.20
16.3070
9,673.31
593.17
8.3980
4,981.44
593.16
13.4950
8,004.69
593.14
1.3440
797.18
593.13
0.0090
5.34
593.12
0.0220
13.05
593.11
0.0500
29.66
593.10
0.0620
36.77
593.09
0.0140
8.30
593.08
26.4090
15,662.65
593.07
0.0280
16.61
593.05
0.0090
5.34
593.04
0.0100
5.93
593.03
0.0190
11.27
593.00
296.3870
175,757.49
592.99
9.7590
5,786.99
592.98
0.0090
5.34
592.96
0.4800
284.62
592.95
0.1240
73.53
592.94
0.1560
92.50
592.93
0.0090
5.34
592.92
0.0090
5.34
592.91
0.0100
5.93
592.90
0.0120
7.11
592.89
3.6300
2,152.19
592.88
8.3980
4,979.01
592.87
203.1940
120,467.63
592.86
0.0550
32.61
592.85
1.7320
1,026.82
592.83
0.0170
10.08
592.82
0.0130
7.71
592.81
0.0090
5.34
592.80
0.0190
11.26
592.77
8.3980
4,978.08
592.76
0.0180
10.67
592.75
0.0410
24.30
592.74
0.0090
5.33
592.72
6.0460
3,583.59
592.71
0.0090
5.33
592.68
37.1650
22,026.95
592.67
0.0090
5.33
592.66
67.7040
40,125.45
592.65
16.9300
10,033.56
592.64
9.7030
5,750.39
592.62
0.0090
5.33
592.58
0.0760
45.04
592.56
1.3630
807.66
592.55
0.0090
5.33
592.52
8.4110
4,983.69
592.50
0.1000
59.25
592.47
0.0090
5.33
592.46
0.0090
5.33
592.44
19.0460
11,283.61
592.41
0.0090
5.33
592.40
11.4430
6,778.83
592.38
37.1780
22,023.50
592.37
1.5230
902.18
592.35
0.0090
5.33
592.33
0.0470
27.84
592.32
0.0100
5.92
592.31
0.2070
122.61
592.30
0.0570
33.76
592.29
0.0090
5.33
592.28
9.7510
5,775.32
592.27
0.0090
5.33
592.26
0.8460
501.05
592.25
3.3930
2,009.50
592.24
0.0090
5.33
592.23
16.9430
10,034.15
592.22
0.0130
7.70
592.21
5.0580
2,995.40
592.20
0.1760
104.23
592.19
0.0180
10.66
592.18
0.0180
10.66
592.17
0.0090
5.33
592.16
6.0550
3,585.53
592.15
94.5610
55,994.30
592.14
29.2830
17,339.64
592.13
67.6740
40,071.81
592.12
28.9510
17,142.47
592.11
13.9650
8,268.82
592.10
0.0280
16.58
592.08
0.0350
20.72
592.07
0.0090
5.33
592.06
0.0090
5.33
592.04
0.0090
5.33
592.03
21.9980
13,023.48
592.02
6.2690
3,711.37
592.00
70.3720
41,660.22
591.99
22.3710
13,243.41
591.98
19.0200
11,259.46
591.97
6.0900
3,605.10
591.95
6.3940
3,784.93
591.94
1.9330
1,144.22
591.93
0.0090
5.33
591.92
8.4290
4,989.29
591.91
2.5190
1,491.02
591.90
0.0220
13.02
591.89
0.0090
5.33
591.88
0.3930
232.61
591.86
0.0090
5.33
591.85
13.5340
8,010.10
591.84
4.0840
2,417.07
591.83
19.0240
11,258.97
591.82
1.3440
795.41
591.81
6.6520
3,936.72
591.80
8.5580
5,064.62
591.79
0.0180
10.65
591.78
2.5760
1,524.43
591.77
18.9930
11,239.49
591.76
0.0090
5.33
591.75
72.8600
43,114.91
591.74
20.6670
12,229.49
591.72
6.6780
3,951.51
591.71
24.3530
14,409.91
591.70
16.2220
9,598.56
591.69
15.4450
9,138.65
591.68
19.0250
11,256.71
591.67
8.3980
4,968.84
591.66
8.2360
4,872.91
591.65
3.0360
1,796.25
591.64
0.0090
5.32
591.63
4.4310
2,621.51
591.62
3.4400
2,035.17
591.61
2.4000
1,419.86
591.60
0.1160
68.63
591.59
0.1780
105.30
591.58
0.0090
5.32
591.56
0.0090
5.32
591.55
13.5310
8,004.26
591.54
4.0830
2,415.26
591.53
25.2740
14,950.33
591.52
19.0280
11,255.44
591.51
49.0560
29,017.11
591.50
0.3980
235.42
591.48
12.4960
7,391.13
591.46
3.8130
2,255.24
591.45
0.0090
5.32
591.44
0.0090
5.32
591.43
0.0680
40.22
591.42
1.3850
819.12
591.41
10.5860
6,260.67
591.40
76.1560
45,038.66
591.39
25.5350
15,101.14
591.38
24.4960
14,486.44
591.37
19.0440
11,262.05
591.36
12.8460
7,596.61
591.35
0.0180
10.64
591.34
16.9120
10,000.74
591.33
8.2960
4,905.67
591.32
1.5240
901.17
591.31
2.9280
1,731.36
591.30
2.7480
1,624.89
591.29
43.5790
25,767.83
591.28
13.0090
7,691.96
591.27
1.6290
963.18
591.26
58.3330
34,489.97
591.25
16.9190
10,003.36
591.24
9.4790
5,604.36
591.23
30.4840
18,023.06
591.22
12.3860
7,322.85
591.21
0.0180
10.64
591.20
13.0060
7,689.15
591.19
0.0180
10.64
591.18
51.1490
30,238.27
591.17
0.0090
5.32
591.16
20.3990
12,059.07
591.15
17.6150
10,413.11
591.14
35.0710
20,731.87
591.13
10.4870
6,199.18
591.12
33.8870
20,031.28
591.11
10.1220
5,983.22
591.10
4.8540
2,869.20
591.09
0.0200
11.82
591.08
0.0180
10.64
591.07
8.4070
4,969.13
591.06
3.0880
1,825.19
591.05
0.0190
11.23
591.04
0.0180
10.64
591.03
1.7280
1,021.30
591.02
0.3690
218.09
591.01
21.0560
12,444.31
591.00
6.3200
3,735.12
590.99
0.0180
10.64
590.98
2.1290
1,258.20
590.97
11.0780
6,546.77
590.96
7.6760
4,536.21
590.95
8.9060
5,263.00
590.94
12.3360
7,289.84
590.93
0.6860
405.38
590.92
5.7020
3,369.43
590.91
4.5840
2,708.73
590.90
4.0530
2,394.92
590.89
1.2460
736.25
590.88
12.3550
7,300.32
590.79
590.87
27.4320
16,208.75
590.86
9.2360
5,457.18
590.85
5.1070
3,017.47
590.84
0.0270
15.95
590.83
13.7220
8,107.37
590.82
10.6690
6,303.46
590.81
11.7870
6,963.88
590.80
11.9970
7,087.83
590.79
13.5530
8,006.98
590.78
1.2310
727.25
590.77
4.0210
2,375.49
590.76
0.0780
46.08
590.75
23.7140
14,009.05
590.74
23.5340
13,902.48
590.73
86.3620
51,016.62
590.72
37.1890
21,968.29
590.71
0.0220
13.00
590.70
5.5340
3,268.93
590.69
19.0600
11,258.55
590.68
0.0090
5.32
590.67
7.2400
4,276.45
590.66
0.0180
10.63
590.65
3.8310
2,262.78
590.64
0.1140
67.33
590.63
0.1360
80.33
590.62
5.0960
3,009.80
590.61
34.9810
20,660.13
590.60
25.5730
15,103.41
590.59
35.2680
20,828.93
590.58
1.2230
722.28
590.57
3.6960
2,182.75
590.55
0.2510
148.23
590.54
10.2140
6,031.78
590.53
34.0170
20,088.06
590.52
7.5190
4,440.12
590.51
0.1320
77.95
590.50
14.7110
8,686.85
590.49
37.6880
22,254.39
590.48
54.9770
32,462.82
590.47
1.6920
999.08
590.46
10.9660
6,474.98
590.45
8.7500
5,166.44
590.44
19.0850
11,268.55
590.43
0.0190
11.22
590.42
0.0340
20.07
590.41
0.0260
15.35
590.40
1.1110
655.93
590.39
0.0180
10.63
590.38
0.0180
10.63
590.37
9.2180
5,442.03
590.36
28.3870
16,758.55
590.35
0.0500
29.52
590.34
21.1650
12,494.55
590.33
0.0180
10.63
590.32
34.2220
20,201.93
590.31
21.1080
12,460.26
590.30
8.4160
4,967.96
590.29
0.0130
7.67
590.28
7.8060
4,607.73
590.27
18.9960
11,212.77
590.26
0.0090
5.31
590.25
6.0950
3,597.57
590.24
4.5050
2,659.03
590.23
13.7460
8,113.30
590.22
4.0190
2,372.09
590.21
12.7920
7,549.97
590.20
0.2800
165.26
590.19
2.0470
1,208.12
590.18
0.0190
11.21
590.17
0.0240
14.16
590.16
6.0890
3,593.48
590.15
0.0090
5.31
590.14
0.3500
206.55
590.13
11.9820
7,070.94
590.12
31.7460
18,733.95
590.11
0.0680
40.13
590.10
18.3870
10,850.17
590.09
11.3320
6,686.90
590.07
10.6340
6,274.80
590.06
13.6010
8,025.41
590.05
0.1980
116.83
590.04
10.1600
5,994.81
590.03
19.1810
11,317.37
590.02
0.0980
57.82
590.01
62.1460
36,666.76
590.00
90.1980
53,216.82
589.99
67.7000
39,942.32
589.98
6.0650
3,578.23
589.97
1.5940
940.41
589.96
0.0180
10.62
589.95
0.0090
5.31
589.94
3.4770
2,051.22
589.93
0.0370
21.83
589.92
8.7420
5,157.08
589.91
21.9850
12,969.17
589.90
0.0360
21.24
589.89
10.2760
6,061.71
589.88
24.4910
14,446.75
589.87
0.0320
18.88
589.86
6.5840
3,883.64
589.85
0.0090
5.31
589.84
0.0090
5.31
589.83
5.3980
3,183.90
589.82
88.9760
52,479.82
589.81
0.0220
12.98
589.80
10.1750
6,001.22
589.79
8.4080
4,958.95
589.78
0.0180
10.62
589.76
0.7190
424.04
589.75
0.0800
47.18
589.74
0.8690
512.48
589.73
2.0830
1,228.41
589.72
13.5820
8,009.58
589.71
1.3670
806.13
589.70
0.2890
170.42
589.69
0.0990
58.38
589.68
19.0540
11,235.76
589.67
0.1350
79.61
589.66
0.0150
8.84
589.65
0.0960
56.61
589.64
0.0420
24.76
589.62
6.0990
3,596.09
589.61
18.9810
11,191.39
589.60
13.6930
8,073.39
589.59
84.6960
49,935.91
589.58
0.0800
47.17
589.57
0.0090
5.31
589.56
0.0270
15.92
589.55
0.0700
41.27
589.54
0.0500
29.48
589.53
6.0680
3,577.27
589.52
0.0470
27.71
589.51
0.0220
12.97
589.50
4.9470
2,916.26
589.49
0.0090
5.31
589.48
0.0090
5.31
589.47
8.7280
5,144.89
589.46
0.0260
15.33
589.45
0.0300
17.68
589.44
8.7150
5,136.97
589.43
8.5940
5,065.56
589.41
0.0370
21.81
589.40
0.1630
96.07
589.39
0.0250
14.73
589.38
0.2240
132.02
589.37
0.0770
45.38
589.36
0.2950
173.86
589.35
6.0740
3,579.71
589.34
0.0100
5.89
589.33
19.0960
11,253.85
589.32
0.0230
13.55
589.31
0.0100
5.89
589.30
67.8320
39,973.40
589.29
0.0180
10.61
589.28
0.3190
187.98
589.27
1.5230
897.46
589.26
6.0550
3,567.97
589.25
37.3660
22,017.92
589.24
0.5550
327.03
589.23
0.0130
7.66
589.22
8.4240
4,963.59
589.21
0.0550
32.41
589.20
0.3660
215.65
589.19
0.0110
6.48
589.18
0.1910
112.53
589.17
22.9810
13,539.72
589.16
0.0290
17.09
589.15
0.0140
8.25
589.14
0.0480
28.28
589.13
0.0090
5.30
589.11
0.0100
5.89
589.09
0.0240
14.14
589.08
6.0550
3,566.88
589.07
0.0600
35.34
589.04
0.1680
98.96
589.02
8.5720
5,049.08
589.01
0.0250
14.73
589.00
19.2120
11,315.87
588.99
2.2090
1,301.08
588.98
0.0490
28.86
588.97
0.0290
17.08
588.96
0.1880
110.72
588.95
0.0090
5.30
588.93
3.7190
2,190.23
588.92
0.1990
117.20
588.91
0.0310
18.26
588.90
6.0600
3,568.73
588.89
0.1420
83.62
588.88
0.0320
18.84
588.87
0.1780
104.82
588.86
0.0440
25.91
588.85
2.0400
1,201.25
588.84
8.4110
4,952.73
588.83
37.3840
22,012.82
588.81
6.2460
3,677.71
588.80
3.8530
2,268.65
588.79
0.0140
8.24
588.78
2.0180
1,188.16
588.77
0.0170
10.01
588.75
0.1130
66.53
588.74
203.2350
119,652.57
588.73
0.0100
5.89
588.72
2.1730
1,279.29
588.70
0.2560
150.71
588.69
1.4540
855.96
588.68
3.5900
2,113.36
588.67
0.0550
32.38
588.66
0.1130
66.52
588.65
0.0190
11.18
588.64
0.6490
382.03
588.63
14.4550
8,508.65
588.62
15.0920
8,883.45
588.61
0.0220
12.95
588.60
16.3260
9,609.48
588.58
0.0680
40.02
588.57
23.4110
13,779.01
588.56
0.5050
297.22
588.54
6.0460
3,558.31
588.53
15.7640
9,277.59
588.52
0.0090
5.30
588.51
0.0110
6.47
588.50
37.4890
22,062.28
588.49
0.1080
63.56
588.48
0.0500
29.42
588.47
0.1310
77.09
588.46
0.0190
11.18
588.45
74.0250
43,560.01
588.42
8.4080
4,947.44
588.41
0.0090
5.30
588.40
0.2900
170.64
588.39
0.1260
74.14
588.37
3.7650
2,215.21
588.36
6.0860
3,580.76
588.34
0.0500
29.42
588.33
0.2480
145.91
588.31
0.0130
7.65
588.30
0.0460
27.06
588.28
0.0110
6.47
588.27
0.0110
6.47
588.26
1.7250
1,014.75
588.25
0.0570
33.53
588.24
0.0340
20.00
588.23
0.2750
161.76
588.22
0.0090
5.29
588.21
0.0340
20.00
588.20
0.1220
71.76
588.19
0.1430
84.11
588.18
0.0270
15.88
588.17
0.0110
6.47
588.16
0.2100
123.51
588.15
0.0900
52.93
588.14
0.0090
5.29
588.12
135.4100
79,637.33
588.10
0.0100
5.88
588.07
0.0190
11.17
588.05
0.1040
61.16
588.04
1.2040
708.00
588.03
0.0100
5.88
588.01
0.0130
7.64
588.00
77.6010
45,629.39
587.99
0.0980
57.62
587.98
0.0410
24.11
587.97
0.2400
141.11
587.96
0.0230
13.52
587.93
0.8100
476.22
587.92
0.1070
62.91
587.91
0.0200
11.76
587.90
0.1420
83.48
587.89
0.0090
5.29
587.87
0.6570
386.23
587.86
0.0900
52.91
587.85
0.0200
11.76
587.83
0.0200
11.76
587.82
0.0240
14.11
587.80
0.6570
386.18
587.79
0.1030
60.54
587.77
0.4000
235.11
587.76
0.0240
14.11
587.75
0.2520
148.11
587.73
250.0410
146,956.60
587.72
0.0720
42.32
587.71
0.0780
45.84
587.70
0.0910
53.48
587.69
0.1880
110.49
587.68
0.1600
94.03
587.67
0.1210
71.11
587.66
0.0760
44.66
587.65
0.0960
56.41
587.63
89.2600
52,451.85
587.62
0.0090
5.29
587.61
0.0250
14.69
587.60
0.1000
58.76
587.58
0.0640
37.61
587.57
0.0150
8.81
587.56
0.0270
15.86
587.54
0.1720
101.06
587.53
0.0800
47.00
587.52
0.5100
299.64
587.51
0.0100
5.88
587.50
0.9020
529.93
587.49
0.0760
44.65
587.48
0.0320
18.80
587.47
0.0100
5.87
587.46
267.7230
157,276.55
587.43
0.0090
5.29
587.42
3.2690
1,920.28
587.41
0.1480
86.94
587.40
0.1460
85.76
587.38
0.0230
13.51
587.37
0.1610
94.57
587.35
0.3800
223.19
587.34
0.0900
52.86
587.33
0.9800
575.58
587.32
0.5000
293.66
587.31
0.0830
48.75
587.30
0.8780
515.65
587.29
0.0130
7.63
587.27
0.2950
173.24
587.26
0.0390
22.90
587.25
0.1240
72.82
587.24
0.2510
147.40
587.23
0.6090
357.62
587.22
0.0170
9.98
587.21
0.0210
12.33
587.20
0.0730
42.87
587.19
0.0150
8.81
587.18
0.4590
269.52
587.17
0.0090
5.28
587.15
5.2070
3,057.29
587.14
0.2900
170.27
587.13
0.6040
354.63
587.11
0.0130
7.63
587.10
0.2520
147.95
587.08
0.0150
8.81
587.05
0.0260
15.26
587.04
0.0140
8.22
587.02
135.7210
79,670.94
587.01
0.0140
8.22
587.00
66.7800
39,199.86
586.99
0.0090
5.28
586.98
0.0450
26.41
586.96
0.0240
14.09
586.93
0.0100
5.87
586.92
0.0200
11.74
586.90
4.5910
2,694.46
586.88
10.0000
5,868.80
586.87
712.1920
417,964.12
586.86
6.0440
3,546.98
586.85
0.0190
11.15
586.84
0.0240
14.08
586.82
0.4850
284.61
586.81
0.2680
157.27
586.80
36.6710
21,518.54
586.79
0.0190
11.15
586.78
0.0280
16.43
586.77
2.7180
1,594.84
586.76
0.1460
85.67
586.75
0.0230
13.50
586.74
0.0100
5.87
586.73
0.1240
72.75
586.72
0.6490
380.78
586.71
0.0300
17.60
586.68
0.0090
5.28
586.67
0.1690
99.15
586.66
1.5840
929.27
586.63
0.0250
14.67
586.62
0.0140
8.21
586.60
0.6610
387.74
586.59
0.0420
24.64
586.58
0.0100
5.87
586.57
0.0090
5.28
586.56
0.2090
122.59
586.55
0.1370
80.36
586.54
0.0590
34.61
586.52
0.1170
68.62
586.51
0.1830
107.33
586.50
10.1200
5,935.38
586.49
2.8540
1,673.84
586.48
0.0700
41.05
586.47
0.0360
21.11
586.46
0.0190
11.14
586.45
0.0260
15.25
586.42
0.0500
29.32
586.40
0.1220
71.54
586.39
7.0000
4,104.73
586.38
0.0340
19.94
586.37
0.0290
17.00
586.36
1.3260
777.51
586.35
0.0180
10.55
586.34
0.0090
5.28
586.33
0.0590
34.59
586.32
0.0340
19.93
586.31
0.0160
9.38
586.30
0.0750
43.97
586.28
29.6880
17,405.48
586.27
3.5410
2,075.98
586.25
1.6900
990.76
586.24
3.6230
2,123.95
586.22
0.1450
85.00
586.21
6.8320
4,004.99
586.20
0.1350
79.14
586.19
0.3130
183.48
586.17
34.4980
20,221.69
586.15
0.0190
11.14
586.14
0.0360
21.10
586.13
6.0900
3,569.53
586.11
0.1170
68.57
586.10
0.8620
505.22
586.09
8.0830
4,737.37
586.05
8.0970
4,745.25
586.04
0.1420
83.22
586.01
13.4740
7,895.90
586.00
75.8040
44,421.14
585.99
1.1280
661.00
585.98
0.6450
377.96
585.97
0.0090
5.27
585.96
135.5900
79,450.32
585.94
1.7290
1,013.09
585.93
0.2200
128.90
585.92
0.2520
147.65
585.91
0.0130
7.62
585.90
3.5940
2,105.72
585.89
0.0510
29.88
585.85
0.0720
42.18
585.83
0.1180
69.13
585.82
0.0100
5.86
585.81
145.9230
85,483.15
585.79
0.8250
483.28
585.78
0.1070
62.68
585.76
0.0610
35.73
585.75
0.0810
47.45
585.74
0.0140
8.20
585.72
0.0100
5.86
585.71
0.1140
66.77
585.70
0.0690
40.41
585.69
0.3920
229.59
585.68
440.0000
257,699.20
585.67
0.0170
9.96
585.66
0.0390
22.84
585.64
0.0100
5.86
585.63
0.2100
122.98
585.62
0.0210
12.30
585.61
0.0130
7.61
585.60
1.0320
604.34
585.59
0.0100
5.86
585.57
0.0510
29.86
585.56
3.7550
2,198.78
585.55
0.0240
14.05
585.54
0.0110
6.44
585.53
0.6360
372.40
585.52
0.0100
5.86
585.51
0.1630
95.44
585.50
22.0370
12,902.66
585.49
0.0330
19.32
585.48
0.0100
5.85
585.47
0.0390
22.83
585.46
0.0400
23.42
585.45
0.0410
24.00
585.44
0.0300
17.56
585.43
0.0340
19.90
585.41
0.0760
44.49
585.40
63.0930
36,934.64
585.39
0.0290
16.98
585.38
0.0240
14.05
585.37
0.1550
90.73
585.36
0.0200
11.71
585.35
0.1180
69.07
585.33
0.3650
213.65
585.32
0.3430
200.76
585.31
3.7620
2,201.94
585.30
3.6220
2,119.96
585.29
0.1110
64.97
585.28
0.0580
33.95
585.27
0.1400
81.94
585.25
0.0700
40.97
585.24
0.1320
77.25
585.23
0.1300
76.08
585.21
0.0850
49.74
585.20
16.0900
9,415.87
585.19
0.0290
16.97
585.18
0.0420
24.58
585.17
0.0510
29.84
585.16
0.0190
11.12
585.15
0.1840
107.67
585.14
0.0090
5.27
585.13
0.0290
16.97
585.12
0.0800
46.81
585.11
0.0360
21.06
585.10
26.6380
15,585.89
585.08
250.0100
146,275.85
585.07
1.0330
604.38
585.06
0.1320
77.23
585.05
0.0820
47.97
585.04
0.1670
97.70
585.03
0.0190
11.12
585.02
0.0140
8.19
585.01
3.3890
1,982.60
585.00
365.5980
213,874.83
584.99
0.1840
107.64
584.97
0.1960
114.65
Recent Trades
Price
Size
Time
590.8000
0.6560
01:36:25
590.7900
0.0630
01:36:25
590.7900
0.4720
01:36:25
590.8000
0.1290
01:36:27
590.7900
0.0090
01:36:27
590.7900
0.0090
01:36:27
590.7900
0.0090
01:36:27
590.7900
1.4960
01:36:27
590.8000
0.0330
01:36:35
590.7900
0.0090
01:36:38
590.7900
0.0080
01:36:38
590.8000
0.0110
01:36:39
590.8000
0.5010
01:36:40
590.7900
0.0010
01:36:42
590.7900
0.0090
01:36:42
590.7900
0.0470
01:36:42
590.8000
0.0090
01:36:45
590.8000
0.0090
01:36:45
590.8000
0.0090
01:36:45
590.8000
0.0060
01:36:45
590.8000
0.0030
01:36:49
590.8000
0.0880
01:36:49
590.8000
0.0330
01:36:50
590.7900
0.0140
01:36:50
590.7900
0.1890
01:36:51
590.8000
0.0650
01:36:51
590.8000
0.0500
01:36:53
590.7900
0.0270
01:36:54
590.7900
0.0320
01:36:56
590.8000
1.0050
01:36:58
590.8000
0.0090
01:36:58
590.8000
0.0090
01:36:58
590.8000
1.6480
01:36:58
590.8000
0.6860
01:36:58
590.8000
1.1240
01:36:58
590.8000
4.0080
01:36:58
590.8000
0.0090
01:36:58
590.8000
0.0090
01:36:58
590.8000
0.0090
01:36:58
590.8000
0.0090
01:36:58
590.8000
0.0090
01:36:58
590.8000
0.0090
01:36:58
590.8100
0.0090
01:36:58
590.8100
0.0090
01:36:58
590.8100
0.0090
01:36:58
590.8100
0.0090
01:36:58
590.8200
0.0090
01:36:58
590.8200
0.0090
01:36:58
590.8200
0.0090
01:36:58
590.8200
0.0090
01:36:58
590.8200
0.0090
01:36:58
590.8200
0.0090
01:36:58
590.8300
0.0090
01:36:58
590.8300
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8400
0.0090
01:36:58
590.8500
0.0090
01:36:58
590.8500
0.0090
01:36:58
590.8500
0.0090
01:36:58
590.8500
0.0090
01:36:58
590.8500
0.0090
01:36:58
590.8600
0.0090
01:36:58
590.8600
0.0090
01:36:58
590.8600
0.0090
01:36:58
590.8600
0.0090
01:36:58
590.8600
0.0090
01:36:58
590.8600
0.0090
01:36:58
590.8700
0.0090
01:36:58
590.8700
0.0090
01:36:58
590.8700
0.0090
01:36:58
590.8700
0.0090
01:36:58
590.8700
0.0090
01:36:58
590.8800
0.0130
01:36:58
590.8800
0.0090
01:36:58
590.8800
0.0100
01:36:58
590.8800
0.0090
01:36:58
590.8800
0.0090
01:36:58
590.8800
0.5160
01:36:58
590.8800
0.0090
01:37:00
590.8800
0.0080
01:37:00
590.8800
0.0010
01:37:01
590.8800
0.0070
01:37:01
590.8800
0.0020
01:37:02
590.8800
0.2110
01:37:02
590.8700
0.1700
01:37:02
590.8800
0.9130
01:37:03
590.8800
1.6220
01:37:03
590.8700
0.0150
01:37:04
590.8800
0.1310
01:37:05
590.8700
0.1030
01:37:07
590.8800
0.1690
01:37:08
590.8800
0.0550
01:37:08
590.8700
0.0380
01:37:08
590.8700
0.3400
01:37:09