lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
579.40
Open 589.34000000
Low 570.57000000
High 592.83000000
Vol 108,318
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
585.93
0.8080
473.43
585.92
0.0600
35.16
585.91
0.0150
8.79
585.90
0.0560
32.81
585.88
0.1480
86.71
585.87
0.3440
201.54
585.85
0.0160
9.37
585.84
0.0230
13.47
585.83
0.0740
43.35
585.82
0.2570
150.56
585.81
0.0130
7.62
585.79
0.8310
486.79
585.78
0.6570
384.86
585.76
2.0000
1,171.52
585.75
0.1520
89.03
585.74
0.0140
8.20
585.73
0.0140
8.20
585.72
0.0300
17.57
585.71
0.0640
37.49
585.70
0.0460
26.94
585.69
0.0610
35.73
585.67
0.0170
9.96
585.66
1.0870
636.61
585.65
0.0280
16.40
585.64
0.0100
5.86
585.63
0.0990
57.98
585.60
1.1250
658.80
585.59
0.0100
5.86
585.58
0.0760
44.50
585.56
3.7550
2,198.78
585.55
0.0260
15.22
585.54
0.2240
131.16
585.53
0.0100
5.86
585.52
0.1280
74.95
585.51
0.0920
53.87
585.50
4.3350
2,538.14
585.49
0.0140
8.20
585.48
1.5760
922.72
585.47
0.0120
7.03
585.46
0.0300
17.56
585.45
183.9930
107,718.70
585.44
0.0400
23.42
585.43
0.0200
11.71
585.41
0.0320
18.73
585.40
1.2570
735.85
585.39
0.0210
12.29
585.38
0.0670
39.22
585.37
0.1270
74.34
585.35
0.0870
50.93
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0290
16.97
585.29
0.0640
37.46
585.28
0.0290
16.97
585.27
0.0260
15.22
585.26
0.0510
29.85
585.25
0.5300
310.18
585.24
0.0100
5.85
585.23
0.0150
8.78
585.20
0.4020
235.25
585.19
0.0510
29.84
585.18
0.0160
9.36
585.17
0.1670
97.72
585.16
0.0190
11.12
585.15
0.0410
23.99
585.13
0.0100
5.85
585.12
0.0560
32.77
585.11
0.1450
84.84
585.10
0.2360
138.08
585.08
0.0370
21.65
585.07
0.0170
9.95
585.06
0.3490
204.19
585.05
0.0730
42.71
585.00
50.1400
29,331.90
584.99
0.0180
10.53
584.98
0.0150
8.77
584.97
0.1860
108.80
584.95
7.2310
4,229.77
584.94
0.0750
43.87
584.92
0.1590
93.00
584.91
0.0360
21.06
584.90
0.5640
329.88
584.89
0.3180
186.00
584.88
0.0490
28.66
584.85
0.0090
5.26
584.83
0.0910
53.22
584.82
0.1580
92.40
584.80
6.3490
3,712.90
584.78
0.0400
23.39
584.76
0.0790
46.20
584.75
0.3320
194.14
584.74
0.5520
322.78
584.70
0.0480
28.07
584.69
445.0570
260,220.38
584.68
0.0520
30.40
584.67
0.0150
8.77
584.66
0.0860
50.28
584.65
0.0100
5.85
584.64
0.0560
32.74
584.63
8.7140
5,094.47
584.62
0.0520
30.40
584.61
0.0290
16.95
584.59
0.0180
10.52
584.58
0.0210
12.28
584.56
0.0460
26.89
584.55
0.0940
54.95
584.54
0.0990
57.87
584.53
0.0390
22.80
584.52
0.0640
37.41
584.50
0.3320
194.05
584.49
0.1060
61.96
584.48
0.1360
79.49
584.47
0.0120
7.01
584.46
0.0340
19.87
584.44
0.0090
5.26
584.43
29.9510
17,504.26
584.42
0.0100
5.84
584.40
0.1290
75.39
584.39
0.0150
8.77
584.38
0.0460
26.88
584.37
0.0480
28.05
584.36
0.0420
24.54
584.35
0.1010
59.02
584.34
28.7110
16,776.99
584.33
29.3220
17,133.72
584.32
8.1970
4,789.67
584.30
0.0520
30.38
584.29
0.7400
432.37
584.28
0.6750
394.39
584.27
0.0100
5.84
584.25
0.0650
37.98
584.24
0.5170
302.05
584.22
0.2230
130.28
584.20
0.0750
43.82
584.19
0.1700
99.31
584.18
0.0450
26.29
584.17
0.0800
46.73
584.16
0.0420
24.53
584.15
0.3240
189.26
584.13
0.0620
36.22
584.12
0.8400
490.66
584.11
0.0100
5.84
584.10
0.0270
15.77
584.09
0.0390
22.78
584.08
106.0370
61,934.09
584.07
0.0840
49.06
584.00
46.7930
27,327.11
583.99
0.0590
34.46
583.95
1.5200
887.60
583.94
0.0140
8.18
583.90
0.0770
44.96
583.86
0.0460
26.86
583.85
0.0090
5.25
583.84
0.7840
457.73
583.83
0.0220
12.84
583.82
0.1040
60.72
583.80
0.0340
19.85
583.79
0.3420
199.66
583.78
0.1150
67.13
583.77
0.0090
5.25
583.76
0.5500
321.07
583.75
0.1020
59.54
583.74
0.1530
89.31
583.73
0.0100
5.84
583.72
48.3220
28,206.52
583.71
0.4360
254.50
583.70
0.1180
68.88
583.69
0.0240
14.01
583.68
0.0100
5.84
583.66
0.0660
38.52
583.65
0.0100
5.84
583.64
4.7680
2,782.80
583.63
0.0670
39.10
583.60
0.0310
18.09
583.59
0.0350
20.43
583.58
725.2160
423,221.55
583.57
0.3570
208.33
583.56
0.1420
82.87
583.55
0.0840
49.02
583.53
0.0550
32.09
583.52
0.0790
46.10
583.50
1.2770
745.13
583.49
0.0150
8.75
583.48
0.0270
15.75
583.47
0.0460
26.84
583.46
0.0480
28.01
583.44
0.0100
5.83
583.43
88.0280
51,358.18
583.42
0.1430
83.43
583.41
0.1350
78.76
583.40
0.2900
169.19
583.39
0.0160
9.33
583.38
0.0210
12.25
583.37
0.0230
13.42
583.34
0.0580
33.83
583.33
1.8130
1,057.58
583.30
0.3810
222.24
583.27
0.0200
11.67
583.23
141.3870
82,461.14
583.22
0.0180
10.50
583.21
0.0100
5.83
583.20
0.2070
120.72
583.18
0.0120
7.00
583.17
0.0340
19.83
583.16
0.0140
8.16
583.13
98.5050
57,441.22
583.12
0.2100
122.46
583.11
0.0420
24.49
583.10
0.0860
50.15
583.09
0.0990
57.73
583.08
0.0270
15.74
583.07
0.0430
25.07
583.06
0.0090
5.25
583.05
0.0280
16.33
583.04
0.0830
48.39
583.01
0.0550
32.07
583.00
350.3950
204,280.29
582.99
19.4690
11,350.23
582.98
0.0470
27.40
582.96
0.0330
19.24
582.95
0.0100
5.83
582.94
0.2970
173.13
582.93
0.0970
56.54
582.92
0.0560
32.64
582.90
1.0120
589.89
582.88
0.0150
8.74
582.87
0.0130
7.58
582.86
0.0360
20.98
582.85
0.0870
50.71
582.84
0.0630
36.72
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0770
44.88
582.80
0.0290
16.90
582.79
0.0700
40.80
582.78
5.9960
3,494.35
582.77
3.7790
2,202.29
582.75
6.1420
3,579.25
582.74
0.0670
39.04
582.73
0.0120
6.99
582.72
0.5900
343.80
582.71
19.6560
11,453.75
582.70
0.0630
36.71
582.68
0.0090
5.24
582.66
7.5370
4,391.51
582.65
0.0440
25.64
582.64
0.0610
35.54
582.63
0.0410
23.89
582.62
0.0150
8.74
582.60
0.2530
147.40
582.59
0.0260
15.15
582.58
0.0180
10.49
582.57
28.5550
16,635.29
582.56
0.0330
19.22
582.55
0.0460
26.80
582.54
0.0130
7.57
582.51
0.0740
43.11
582.50
0.7140
415.91
582.48
6.1840
3,602.06
582.46
0.0320
18.64
582.45
0.1600
93.19
582.44
0.1530
89.11
582.43
19.4700
11,339.91
582.42
0.0090
5.24
582.41
0.0090
5.24
582.40
8.3380
4,856.05
582.39
6.1450
3,578.79
582.38
0.0920
53.58
582.37
0.0090
5.24
582.36
0.0420
24.46
582.35
0.0640
37.27
582.34
0.0360
20.96
582.33
0.0210
12.23
582.31
0.0090
5.24
582.30
3.2910
1,916.35
582.29
0.0640
37.27
582.28
0.5110
297.55
582.26
0.0210
12.23
582.25
0.1630
94.91
582.24
0.0930
54.15
582.23
295.9870
172,332.51
582.22
0.0210
12.23
582.21
6.1110
3,557.89
582.20
0.0100
5.82
582.17
0.0360
20.96
582.14
19.5090
11,356.97
582.13
26.7400
15,566.16
582.12
8.1410
4,739.04
582.10
0.0350
20.37
582.09
0.1750
101.87
582.08
0.1290
75.09
582.06
32.6340
18,994.95
582.05
37.8810
22,048.64
582.03
1.9740
1,148.93
582.00
21.2700
12,379.14
581.99
8.6710
5,046.44
581.97
37.8490
22,026.98
581.96
0.0090
5.24
581.94
6.1060
3,553.33
581.93
0.1580
91.94
581.92
0.0390
22.69
581.91
1.3580
790.23
581.90
0.0100
5.82
581.89
0.0230
13.38
581.88
0.0860
50.04
581.87
0.0430
25.02
581.86
4.0240
2,341.40
581.85
23.4430
13,640.31
581.84
10.2050
5,937.68
581.83
0.6080
353.75
581.82
0.0300
17.45
581.81
0.9530
554.46
581.80
0.3150
183.27
581.79
0.4990
290.31
581.78
39.6290
23,055.36
581.77
7.2350
4,209.11
581.76
6.1160
3,558.04
581.75
0.0110
6.40
581.74
103.6810
60,315.38
581.73
103.7530
60,356.23
581.72
1.4950
869.67
581.71
0.3080
179.17
581.70
0.2020
117.50
581.69
0.0090
5.24
581.68
0.0680
39.55
581.67
6.1110
3,554.59
581.66
2.5570
1,487.30
581.65
8.6550
5,034.18
581.63
0.0140
8.14
581.62
0.0450
26.17
581.61
0.1280
74.45
581.60
1.5150
881.12
581.59
0.5630
327.44
581.58
6.0970
3,545.89
581.57
0.3760
218.67
581.56
17.4740
10,162.18
581.55
0.0090
5.23
581.54
1.4850
863.59
581.53
0.0350
20.35
581.52
17.2640
10,039.36
581.51
0.0090
5.23
581.50
0.4100
238.42
581.49
7.6350
4,439.68
581.48
1.5030
873.96
581.47
0.0460
26.75
581.46
0.0150
8.72
581.45
0.0100
5.81
581.44
8.6960
5,056.20
581.43
100.9100
58,672.10
581.42
1.5370
893.64
581.41
0.0850
49.42
581.40
6.1060
3,550.03
581.39
0.0100
5.81
581.38
13.7910
8,017.81
581.37
1.4330
833.10
581.36
1.5120
879.02
581.35
0.0150
8.72
581.34
0.2070
120.34
581.33
0.0660
38.37
581.32
0.0120
6.98
581.31
6.1340
3,565.76
581.30
1.5380
894.04
581.29
100.2470
58,272.58
581.28
0.2140
124.39
581.27
17.3180
10,066.43
581.26
8.6740
5,041.85
581.25
0.5400
313.88
581.24
1.4940
868.37
581.23
0.0200
11.62
581.22
23.5850
13,708.07
581.21
20.0170
11,634.08
581.20
0.0400
23.25
581.19
37.9100
22,032.91
581.18
1.4940
868.28
581.17
106.8710
62,110.22
581.15
0.3710
215.61
581.14
0.1090
63.34
581.13
26.8910
15,627.17
581.12
1.5210
883.88
581.11
2.3440
1,362.12
581.10
0.0090
5.23
581.09
0.0440
25.57
581.08
0.0610
35.45
581.07
0.0260
15.11
581.06
10.7940
6,271.96
581.05
3.2780
1,904.68
581.04
6.1260
3,559.45
581.03
1.9250
1,118.48
581.02
0.1690
98.19
581.01
0.0160
9.30
581.00
15.8840
9,228.60
580.99
3.5610
2,068.91
580.98
17.3430
10,075.94
580.97
5.2140
3,029.18
580.96
0.0250
14.52
580.95
23.4860
13,644.19
580.94
1.5220
884.19
580.93
0.0450
26.14
580.92
8.0060
4,650.85
580.91
0.0180
10.46
580.90
0.0420
24.40
580.89
0.1210
70.29
580.88
1.5370
892.81
580.87
20.8250
12,096.62
580.86
8.4820
4,926.85
580.85
48.2130
28,004.52
580.84
11.3420
6,587.89
580.83
25.5570
14,844.27
580.82
9.1890
5,337.15
580.81
0.0540
31.36
580.80
22.0770
12,822.32
580.79
6.2370
3,622.39
580.78
0.0090
5.23
580.77
1.9470
1,130.76
580.76
1.6100
935.02
580.75
1.0790
626.63
580.74
6.1150
3,551.23
580.73
32.0680
18,622.85
580.72
25.1240
14,590.01
580.71
18.9230
10,988.78
580.70
19.4900
11,317.84
580.69
8.3950
4,874.89
580.68
21.5580
12,518.30
580.67
0.2030
117.88
580.66
14.1010
8,187.89
580.65
12.0930
7,021.80
580.64
1.5670
909.86
580.63
0.0090
5.23
580.62
0.1380
80.13
580.61
23.3760
13,572.34
580.60
8.7950
5,106.38
580.59
10.7520
6,242.50
580.58
3.0790
1,787.61
580.57
1.0170
590.44
580.56
0.0810
47.03
580.55
19.4690
11,302.73
580.54
5.8770
3,411.83
580.53
0.0480
27.87
580.52
1.5200
882.39
580.51
13.8070
8,015.10
580.50
9.9940
5,801.52
580.49
33.3770
19,375.01
580.48
14.0260
8,141.81
580.47
16.6800
9,682.24
580.46
0.0350
20.32
580.45
1.4940
867.19
580.44
0.0280
16.25
580.43
0.0180
10.45
580.42
0.0170
9.87
580.41
4.2470
2,465.00
580.40
19.5300
11,335.21
580.39
8.1380
4,723.21
580.38
26.3050
15,266.90
580.37
20.7850
12,062.99
580.36
23.3670
13,561.27
580.35
27.6910
16,070.47
580.34
0.0220
12.77
580.33
3.5380
2,053.21
580.32
1.5510
900.08
580.30
22.8230
13,244.19
580.29
11.4770
6,659.99
580.28
1.6870
978.93
580.27
8.6860
5,040.23
580.26
4.8520
2,815.42
580.25
0.0090
5.22
580.24
3.2360
1,877.66
580.23
2.3390
1,357.16
580.22
1.5070
874.39
580.21
0.0090
5.22
580.20
0.1520
88.19
580.19
2.6000
1,508.49
580.18
20.8160
12,077.03
580.17
30.6000
17,753.20
580.16
7.0290
4,077.94
580.15
0.0100
5.80
580.14
1.5300
887.61
580.13
18.0350
10,462.64
580.12
6.7550
3,918.71
580.11
1.3760
798.23
580.10
1.5880
921.20
580.09
0.9080
526.72
580.08
2.6920
1,561.58
580.07
5.2240
3,030.29
580.06
4.3220
2,507.02
580.05
1.7800
1,032.49
580.04
1.7340
1,005.79
580.03
3.0670
1,778.95
580.02
2.9650
1,719.76
580.01
3.4710
2,013.21
580.00
1.3880
805.04
579.99
2.8200
1,635.57
579.98
0.0220
12.76
579.97
5.2150
3,024.54
579.96
4.5870
2,660.28
579.95
0.7790
451.78
579.94
6.2060
3,599.11
579.93
1.2880
746.95
579.92
0.0220
12.76
579.91
0.0540
31.32
579.40
579.90
44.9530
26,068.24
579.89
2.4240
1,405.65
579.88
3.8900
2,255.73
579.87
8.4220
4,883.67
579.86
7.3760
4,277.05
579.85
0.4090
237.16
579.84
7.3030
4,234.57
579.83
5.3520
3,103.25
579.82
5.2020
3,016.22
579.81
16.5640
9,603.97
579.80
8.6460
5,012.95
579.79
26.3850
15,297.76
579.78
3.9780
2,306.36
579.77
5.1890
3,008.43
579.76
0.0180
10.44
579.75
0.0300
17.39
579.74
6.7650
3,921.94
579.73
17.2780
10,016.57
579.72
4.1450
2,402.94
579.71
1.8300
1,060.87
579.70
0.0270
15.65
579.69
23.1360
13,411.71
579.68
33.1590
19,221.61
579.67
23.3710
13,547.47
579.66
6.3060
3,655.34
579.65
2.3130
1,340.73
579.64
1.3830
801.64
579.63
1.1530
668.31
579.62
3.7190
2,155.61
579.61
0.0130
7.53
579.60
0.0620
35.94
579.59
5.4060
3,133.26
579.58
1.2950
750.56
579.57
37.6430
21,816.75
579.56
52.2340
30,272.74
579.55
23.3800
13,549.88
579.54
0.0190
11.01
579.53
0.0090
5.22
579.52
0.0090
5.22
579.51
0.0190
11.01
579.50
0.0090
5.22
579.49
1.5940
923.71
579.48
10.8630
6,294.89
579.47
38.2390
22,158.35
579.46
1.3730
795.60
579.45
1.4210
823.40
579.44
1.4850
860.47
579.43
0.0500
28.97
579.42
21.9290
12,706.10
579.41
38.0200
22,029.17
579.40
23.3670
13,538.84
579.39
10.9290
6,332.15
579.38
1.5030
870.81
579.37
29.8050
17,268.12
579.36
9.1310
5,290.14
579.35
0.0180
10.43
579.33
0.0190
11.01
579.32
0.0180
10.43
579.31
0.0410
23.75
579.30
13.0580
7,564.50
579.29
1.4940
865.46
579.28
24.7220
14,320.96
579.27
0.0600
34.76
579.26
20.3340
11,778.67
579.25
48.9130
28,332.86
579.24
17.2870
10,013.32
579.23
0.0090
5.21
579.22
1.5080
873.46
579.21
0.0100
5.79
579.20
1.9300
1,117.86
579.19
6.1190
3,544.06
579.18
0.0190
11.00
579.17
7.5080
4,348.41
579.16
23.3760
13,538.44
579.15
1.4950
865.83
579.14
0.0250
14.48
579.13
8.8480
5,124.14
579.12
42.2160
24,448.13
579.11
1.4330
829.86
579.10
19.6120
11,357.31
579.09
24.5210
14,199.87
579.08
20.6880
11,980.01
579.07
0.0350
20.27
579.06
0.0190
11.00
579.05
0.3000
173.72
579.04
1.9840
1,148.82
579.03
23.0060
13,321.16
579.02
24.1070
13,958.44
579.01
10.2150
5,914.59
579.00
21.3830
12,380.76
578.99
0.0870
50.37
578.98
0.0190
11.00
578.97
0.0190
11.00
578.96
10.1400
5,870.65
578.95
0.0480
27.79
578.94
31.1650
18,042.67
578.93
21.0110
12,163.90
578.92
7.2350
4,188.49
578.91
0.0090
5.21
578.90
0.0590
34.16
578.89
2.6390
1,527.69
578.88
8.7350
5,056.52
578.87
7.7940
4,511.71
578.86
0.0250
14.47
578.85
0.0220
12.73
578.83
23.3990
13,544.04
578.82
20.7850
12,030.77
578.81
0.0090
5.21
578.80
1.5590
902.35
578.79
31.1220
18,013.10
578.78
19.4690
11,268.27
578.77
6.1190
3,541.49
578.76
8.6900
5,029.42
578.75
0.0190
11.00
578.74
1.4940
864.64
578.73
0.3310
191.56
578.72
0.6620
383.11
578.71
0.0090
5.21
578.70
0.1450
83.91
578.68
1.6940
980.28
578.67
0.1800
104.16
578.66
0.0440
25.46
578.65
13.8850
8,034.56
578.64
10.1910
5,896.92
578.63
23.3580
13,515.64
578.62
0.0090
5.21
578.61
20.7940
12,031.62
578.60
0.3910
226.23
578.59
6.1060
3,532.87
578.58
0.0260
15.04
578.57
0.0910
52.65
578.56
123.6950
71,564.98
578.55
0.0240
13.89
578.54
17.2920
10,004.11
578.53
22.1410
12,809.23
578.52
8.6940
5,029.65
578.51
0.0090
5.21
578.50
1.7210
995.60
578.49
0.0090
5.21
578.48
0.0090
5.21
578.47
0.0170
9.83
578.46
0.0220
12.73
578.45
3.9550
2,287.77
578.44
1.4850
858.98
578.43
120.9740
69,974.99
578.41
1.4940
864.14
578.40
8.7050
5,034.97
578.39
17.2890
9,999.78
578.37
0.0090
5.21
578.36
21.4310
12,394.83
578.34
0.0140
8.10
578.33
0.0860
49.74
578.32
0.0090
5.20
578.29
19.4600
11,253.52
578.28
0.0100
5.78
578.27
0.0320
18.50
578.26
10.1640
5,877.43
578.25
20.8710
12,068.66
578.23
1.4100
815.30
578.22
0.0120
6.94
578.20
0.0460
26.60
578.18
17.2980
10,001.36
578.16
1.4950
864.35
578.15
8.6700
5,012.56
578.14
6.1100
3,532.44
578.13
0.0090
5.20
578.11
0.0420
24.28
578.10
1.4950
864.26
578.08
0.0130
7.52
578.06
1.3020
752.63
578.05
20.8080
12,028.06
578.04
30.9550
17,893.23
578.03
17.2960
9,997.61
578.02
38.1080
22,027.19
578.00
1.0270
593.61
577.99
103.8420
60,019.64
577.98
1.4950
864.08
577.95
6.1150
3,534.16
577.94
0.0900
52.01
577.92
1.5450
892.89
577.88
0.0090
5.20
577.87
1.4590
843.11
577.86
8.6550
5,001.38
577.85
1.4980
865.62
577.84
19.4910
11,262.68
577.83
0.0190
10.98
577.82
1.3790
796.81
577.80
0.0290
16.76
577.79
1.4850
858.02
577.77
0.0090
5.20
577.75
0.0100
5.78
577.74
17.2450
9,963.13
577.73
44.2240
25,549.53
577.72
105.2310
60,794.05
577.71
8.7950
5,080.96
577.70
103.6420
59,873.98
577.69
17.3270
10,009.63
577.68
0.0100
5.78
577.65
3.4510
1,993.47
577.64
24.5910
14,204.75
577.63
1.3550
782.69
577.61
0.1860
107.44
577.60
8.6750
5,010.68
577.59
0.0090
5.20
577.58
1.4850
857.71
577.57
16.6320
9,606.14
577.56
0.0440
25.41
577.55
0.0360
20.79
577.54
15.8540
9,156.32
577.52
1.4850
857.62
577.51
0.1290
74.50
577.50
0.1640
94.71
577.49
10.0100
5,780.67
577.47
17.3090
9,995.43
577.45
18.7370
10,819.68
577.44
0.0960
55.43
577.43
0.0090
5.20
577.42
0.0090
5.20
577.41
38.1480
22,027.04
577.40
2.5910
1,496.04
577.39
1.4850
857.42
577.38
8.7060
5,026.67
577.37
0.0090
5.20
577.36
0.0500
28.87
577.35
1.3910
803.09
577.34
0.1730
99.88
577.33
1.4980
864.84
577.30
17.3690
10,027.12
577.28
0.0090
5.20
577.27
0.7230
417.37
577.26
0.0170
9.81
577.23
1.4940
862.38
577.22
1.3550
782.13
577.20
0.0400
23.09
577.18
0.0100
5.77
577.17
1.5040
868.06
577.15
0.0310
17.89
577.14
0.0110
6.35
577.13
0.0100
5.77
577.11
2.9090
1,678.81
577.10
0.0090
5.19
577.09
0.0530
30.59
577.08
0.0090
5.19
577.07
0.0330
19.04
577.06
0.0240
13.85
577.04
0.0490
28.27
577.02
0.0100
5.77
577.01
0.1530
88.28
577.00
3.9500
2,279.15
576.99
105.9220
61,115.93
576.98
0.0320
18.46
576.97
0.0100
5.77
576.96
0.0340
19.62
576.92
0.0190
10.96
576.91
0.0150
8.65
576.90
6.2120
3,583.70
576.89
0.0150
8.65
576.88
0.0330
19.04
576.87
6.1830
3,566.79
576.85
0.0090
5.19
576.84
0.0220
12.69
576.83
0.0340
19.61
576.82
2.5910
1,494.54
576.81
6.8730
3,964.42
576.80
1.0090
581.99
576.78
0.0110
6.34
576.76
1.4190
818.42
576.75
0.0650
37.49
576.74
0.0090
5.19
576.72
0.0100
5.77
576.70
20.0220
11,546.69
576.69
1.4160
816.59
576.68
0.0380
21.91
576.67
0.0700
40.37
576.66
1.3780
794.64
576.63
0.0110
6.34
576.61
0.6500
374.80
576.60
24.1410
13,919.70
576.59
0.0130
7.50
576.58
6.0970
3,515.41
576.57
0.0220
12.68
576.56
98.4790
56,779.05
576.55
0.0230
13.26
576.50
1.7930
1,033.66
576.49
6.1180
3,526.97
576.48
0.0410
23.64
576.47
250.1210
144,187.25
576.45
0.0140
8.07
576.44
0.0140
8.07
576.43
0.6500
374.68
576.41
0.0100
5.76
576.40
6.1410
3,539.67
576.38
0.2000
115.28
576.36
0.0580
33.43
576.33
0.1250
72.04
576.32
0.0230
13.26
576.31
6.0970
3,513.76
576.27
0.1210
69.73
576.25
0.2560
147.52
576.24
0.0100
5.76
576.22
6.0970
3,513.21
576.21
1.1950
688.57
576.20
0.0200
11.52
576.17
0.0140
8.07
576.16
88.0340
50,721.67
576.14
0.0120
6.91
576.13
6.1180
3,524.76
576.11
0.0140
8.07
576.10
0.0460
26.50
576.09
0.0360
20.74
576.07
0.1900
109.45
576.04
6.0970
3,512.12
576.00
12.0030
6,913.73
575.97
0.0790
45.50
575.96
277.4160
159,780.52
575.95
6.0970
3,511.57
575.92
0.0830
47.80
575.90
0.1010
58.17
575.89
0.0100
5.76
575.88
0.0090
5.18
575.87
48.3430
27,839.28
575.86
6.3890
3,679.17
575.85
1.3690
788.34
575.84
0.0310
17.85
575.82
0.0140
8.06
575.81
0.0180
10.36
575.80
0.0300
17.27
575.79
0.1860
107.10
575.78
0.1280
73.70
575.77
6.0970
3,510.47
575.73
2.2850
1,315.54
575.72
0.0170
9.79
575.71
0.0460
26.48
575.70
0.0100
5.76
575.69
448.0000
257,909.12
575.68
6.2510
3,598.58
575.66
0.0310
17.85
575.65
0.0090
5.18
575.64
0.0630
36.27
575.63
0.0150
8.63
575.62
0.0100
5.76
575.61
0.5810
334.43
575.60
0.1260
72.53
575.59
6.5780
3,786.23
575.55
0.1600
92.09
575.54
0.2000
115.11
575.53
0.0140
8.06
575.50
6.3130
3,633.13
575.47
0.1550
89.20
575.46
0.6130
352.76
575.45
0.5270
303.26
575.44
0.0140
8.06
575.43
0.0410
23.59
575.41
6.0970
3,508.27
575.40
7.3240
4,214.23
575.39
19.4960
11,217.80
575.38
279.0470
160,558.06
575.36
0.3470
199.65
575.35
0.0980
56.38
575.33
0.0640
36.82
575.32
6.0970
3,507.73
575.30
0.0200
11.51
575.29
0.1400
80.54
575.28
0.0150
8.63
575.24
0.0140
8.05
575.23
6.1230
3,522.13
575.21
26.9510
15,502.48
575.20
0.2340
134.60
575.19
0.0100
5.75
575.18
0.0250
14.38
575.15
0.0360
20.71
575.13
0.5600
322.07
575.12
0.0100
5.75
575.11
0.0440
25.30
575.10
0.0440
25.30
575.08
0.4160
239.23
575.06
29.4350
16,926.89
575.05
0.5380
309.38
575.04
0.0960
55.20
575.03
0.0170
9.78
575.00
23.8150
13,693.63
574.99
0.0310
17.82
574.96
0.0170
9.77
574.95
0.0240
13.80
574.94
0.0400
23.00
574.92
29.9270
17,205.63
574.91
0.0530
30.47
574.90
0.3770
216.74
574.89
0.0130
7.47
574.88
0.0120
6.90
574.87
0.0710
40.82
574.85
0.0120
6.90
574.82
0.0180
10.35
574.80
0.0610
35.06
574.79
0.0090
5.17
574.77
0.0240
13.79
574.75
0.0230
13.22
574.73
0.0630
36.21
574.71
0.0280
16.09
574.70
0.0100
5.75
574.69
0.0190
10.92
574.66
0.1090
62.64
574.65
0.0270
15.52
574.63
0.0990
56.89
574.61
0.0190
10.92
574.60
0.0920
52.86
574.59
0.0190
10.92
574.58
0.0190
10.92
574.57
0.0380
21.83
574.55
0.0470
27.00
574.54
0.0490
28.15
574.53
449.0150
257,972.59
574.52
0.0170
9.77
574.51
0.0340
19.53
574.50
1.2840
737.66
574.49
0.0380
21.83
574.46
0.0160
9.19
574.45
0.0980
56.30
574.44
0.0090
5.17
574.42
0.0190
10.91
574.41
0.0390
22.40
574.40
0.2460
141.30
574.39
0.0190
10.91
574.37
0.0530
30.44
574.36
0.0560
32.16
574.35
0.0140
8.04
574.34
0.5600
321.63
574.33
0.0820
47.10
574.32
0.0900
51.69
574.31
0.0790
45.37
574.30
0.0230
13.21
574.28
0.0770
44.22
574.26
0.0150
8.61
574.25
0.0180
10.34
574.24
0.0440
25.27
574.23
0.0310
17.80
574.21
0.0410
23.54
574.20
0.1000
57.42
574.19
2.9080
1,669.74
574.17
0.0100
5.74
574.16
0.0110
6.32
574.12
0.0170
9.76
574.11
0.0190
10.91
574.10
0.3300
189.45
574.08
0.0140
8.04
574.07
0.0120
6.89
574.06
0.0120
6.89
574.04
0.0120
6.89
574.00
2.2670
1,301.26
573.99
0.0100
5.74
573.97
0.2460
141.20
573.96
0.0100
5.74
573.93
0.1100
63.13
573.91
0.0130
7.46
573.89
0.1070
61.41
573.88
0.0140
8.03
573.87
0.1470
84.36
573.85
1.3890
797.08
573.84
0.3260
187.07
573.82
0.0470
26.97
573.80
0.0670
38.44
573.79
0.0140
8.03
573.78
0.1070
61.39
573.75
0.1780
102.13
573.74
0.6020
345.39
573.73
0.0400
22.95
573.72
0.0090
5.16
573.71
0.0180
10.33
573.70
0.0090
5.16
573.67
0.1140
65.40
573.65
0.0600
34.42
573.63
0.0110
6.31
573.62
0.0220
12.62
573.60
0.1810
103.82
573.59
250.0690
143,437.08
573.58
0.0350
20.08
573.54
0.0100
5.74
573.53
41.5980
23,857.70
573.52
0.0930
53.34
573.51
0.5290
303.39
573.50
2.8110
1,612.11
573.49
0.0200
11.47
573.48
4.7020
2,696.50
573.46
0.0150
8.60
573.45
0.1050
60.21
573.44
0.0170
9.75
573.43
0.0640
36.70
573.42
0.0320
18.35
573.41
0.0100
5.73
573.40
0.1240
71.10
573.38
0.0100
5.73
573.36
0.7280
417.41
573.33
1.2430
712.65
573.29
0.0740
42.42
573.28
0.0150
8.60
573.27
0.0100
5.73
573.25
0.0150
8.60
573.23
0.0310
17.77
573.22
0.0150
8.60
573.21
0.0140
8.02

Recent Trades

Price
Size
Time
579.7900
0.0100
00:26:54
579.8000
0.0100
00:26:55
579.8000
0.0090
00:26:55
579.8000
0.0090
00:26:55
579.8000
0.0090
00:26:55
579.8000
0.0090
00:26:55
579.8000
0.0090
00:26:55
579.8100
0.0100
00:26:55
579.8100
0.0090
00:26:55
579.8100
0.0090
00:26:55
579.8100
0.0090
00:26:55
579.8200
0.0100
00:26:55
579.8200
0.0090
00:26:55
579.8200
0.0090
00:26:55
579.8200
0.0090
00:26:55
579.8200
0.0090
00:26:55
579.8200
0.0090
00:26:55
579.8200
0.0090
00:26:55
579.8200
0.0090
00:26:55
579.8300
0.0100
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0010
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0080
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0080
00:26:55
579.8300
0.0010
00:26:55
579.8300
0.0090
00:26:55
579.8300
0.0100
00:26:55
579.8300
0.0090
00:26:56
579.8300
0.0100
00:26:56
579.8300
0.0130
00:26:56
579.8400
0.0100
00:26:57
579.8400
0.0090
00:26:58
579.8400
0.0100
00:26:58
579.8400
0.0030
00:26:58
579.8400
0.0100
00:26:58
579.8400
0.0100
00:26:58
579.8300
0.0100
00:26:59
579.8300
0.0100
00:27:00
579.8300
0.0090
00:27:00
579.8300
0.0130
00:27:00
579.8400
0.0020
00:27:01
579.8400
0.0090
00:27:01
579.8400
0.0090
00:27:01
579.8400
0.0090
00:27:01
579.8400
0.0090
00:27:01
579.8400
0.0090
00:27:01
579.8400
0.0090
00:27:01
579.8400
0.0100
00:27:02
579.8500
0.0100
00:27:03
579.8500
0.0090
00:27:03
579.8500
0.0090
00:27:03
579.8500
0.0040
00:27:03
579.8500
0.0050
00:27:03
579.8500
0.0050
00:27:03
579.8500
0.0040
00:27:04
579.8500
0.0090
00:27:04
579.8500
0.0090
00:27:04
579.8500
0.0020
00:27:04
579.8500
0.0070
00:27:05
579.8500
0.0090
00:27:05
579.8500
0.0090
00:27:05
579.8500
0.0090
00:27:05
579.8500
0.0090
00:27:05
579.8500
0.0090
00:27:05
579.8500
0.0090
00:27:05
579.8500
0.0090
00:27:05
579.8500
0.0090
00:27:05
579.8600
0.0090
00:27:05
579.8700
0.0100
00:27:05
579.8600
0.0100
00:27:05
579.8600
0.0090
00:27:05
579.8600
0.0130
00:27:06
579.8700
0.0220
00:27:06
579.8700
0.0140
00:27:06
579.8700
0.0090
00:27:06
579.8700
0.0090
00:27:06
579.8700
0.0090
00:27:06
579.8700
0.0090
00:27:06
579.8700
0.0090
00:27:06
579.8700
0.0080
00:27:06
579.8600
0.0100
00:27:07
579.8700
0.0090
00:27:07
579.8700
0.0090
00:27:07
579.8700
0.0090
00:27:07
579.8700
0.0090
00:27:07
579.8700
0.0090
00:27:07
579.8700
0.0090
00:27:07
579.8800
0.0090
00:27:07
579.8900
0.0090
00:27:07

Login to View your open Positions

Login Now