English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.12830000
Low
1.09200000
High
1.13390000
Vol
77,270,475
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
110.3000
128.49
1.16
438.3000
510.53
1.16
82.9000
96.55
1.16
1,571.6000
1,830.29
1.16
332.4000
387.08
1.16
12.0000
13.97
1.16
381.5000
444.14
1.16
1,313.9000
1,529.51
1.16
6,514.0000
7,582.30
1.16
2,652.3000
3,087.01
1.16
451.2000
525.11
1.16
1,502.0000
1,747.88
1.16
936.5000
1,089.71
1.16
4,590.4000
5,340.93
1.16
63.5000
73.88
1.16
143.7000
167.17
1.16
61.7000
71.77
1.16
19.5000
22.68
1.16
7,973.3000
9,272.95
1.16
9,322.3000
10,840.90
1.16
946.8000
1,100.94
1.16
35.0000
40.69
1.16
339.0000
394.09
1.16
4,342.4000
5,047.61
1.16
14.5000
16.85
1.16
384.7000
447.10
1.16
101.7000
118.19
1.16
5,715.4000
6,641.29
1.16
35.5000
41.25
1.16
889.0000
1,032.84
1.16
421.0000
489.03
1.16
58.4000
67.83
1.16
29.2000
33.91
1.16
443.1000
514.57
1.16
899.1000
1,044.03
1.16
615.9000
715.12
1.16
4,246.2000
4,929.84
1.16
13.5000
15.67
1.16
20.9000
24.26
1.16
44.9000
52.12
1.16
56.4000
65.46
1.16
156.7000
181.85
1.16
96.9000
112.43
1.16
784.4000
910.06
1.16
14.8000
17.17
1.16
166,831.4000
193,524.42
1.16
31.2000
36.19
1.16
195.1000
226.28
1.16
115.1000
133.48
1.16
18,586.4000
21,552.79
1.16
3,132.0000
3,631.55
1.16
13.9000
16.12
1.16
48.2000
55.88
1.16
90.9000
105.37
1.16
6.2000
7.19
1.16
782.2000
906.57
1.16
1,067.7000
1,237.36
1.16
46.2000
53.54
1.16
10.0000
11.59
1.16
16.1000
18.65
1.16
65.2000
75.53
1.16
209.8000
243.01
1.16
214.0000
247.85
1.16
14.3000
16.56
1.16
1,425.0000
1,650.15
1.16
7.1000
8.22
1.16
138.7000
160.59
1.16
73.6000
85.21
1.16
42.6000
49.31
1.16
93.0000
107.65
1.16
68.1000
78.82
1.16
1,081.5000
1,251.62
1.16
79.9000
92.46
1.16
194.1000
224.59
1.16
1,195.9000
1,383.66
1.16
9.7000
11.22
1.16
2,274.8000
2,631.49
1.16
232.1000
268.47
1.16
886.6000
1,025.44
1.16
23.3000
26.95
1.16
4.5000
5.20
1.16
112.4000
129.96
1.16
100.0000
115.61
1.16
930.2000
1,075.31
1.16
106.7000
123.33
1.16
67.0000
77.43
1.16
43.7000
50.50
1.16
17,019.9000
19,666.49
1.16
50.6000
58.46
1.16
1,472.7000
1,701.41
1.16
18.2000
21.02
1.16
118.0000
136.30
1.16
13,447.1000
15,531.40
1.15
14.2000
16.40
1.15
37.1000
42.84
1.15
839.8000
969.72
1.15
4.7000
5.43
1.15
289.3000
334.00
1.15
12.9000
14.89
1.15
988.4000
1,140.91
1.15
454.7000
524.81
1.15
21.2000
24.47
1.15
100.4000
115.86
1.15
127.9000
147.58
1.15
42.3000
48.81
1.15
47.4000
54.69
1.15
125.6000
144.89
1.15
30.0000
34.61
1.15
24.4000
28.14
1.15
40.5000
46.71
1.15
5,056.0000
5,830.58
1.15
43.2000
49.81
1.15
41,518.6000
47,870.95
1.15
24.3000
28.02
1.15
15.3000
17.64
1.15
88.6000
102.12
1.15
1,711.1000
1,972.04
1.15
62.1000
71.56
1.15
50.0000
57.62
1.15
4.7000
5.42
1.15
121.8000
140.31
1.15
12.7000
14.63
1.15
124.1000
142.94
1.15
12.9000
14.86
1.15
38.0000
43.76
1.15
5.1000
5.87
1.15
29.4000
33.85
1.15
81.1000
93.37
1.15
18.0000
20.72
1.15
385.2000
443.40
1.15
6.3000
7.25
1.15
13.2000
15.19
1.15
59.5000
68.45
1.15
75.4000
86.74
1.15
26.5000
30.48
1.15
79.7000
91.67
1.15
47.4000
54.51
1.15
38,485.6000
44,258.44
1.15
13.1000
15.06
1.15
687.9000
790.95
1.15
6.1000
7.01
1.15
62.1000
71.39
1.15
39.9000
45.87
1.15
60.5000
69.54
1.15
217.4000
249.86
1.15
27.8000
31.95
1.15
18.4000
21.14
1.15
936.0000
1,075.46
1.15
47.7000
54.80
1.15
46.4000
53.30
1.15
119.9000
137.73
1.15
28.8000
33.08
1.15
14.0000
16.08
1.15
74.4000
85.44
1.15
106.1000
121.83
1.15
21.6000
24.80
1.15
111.8000
128.36
1.15
403.3000
462.99
1.15
103.6000
118.92
1.15
45.9000
52.68
1.15
118.8000
136.35
1.15
16.2000
18.59
1.15
14.3000
16.41
1.15
29.7000
34.08
1.15
7.6000
8.72
1.15
43.5000
49.90
1.15
7.5000
8.60
1.15
576.4000
661.13
1.15
111.0000
127.31
1.15
34.1000
39.11
1.15
1,793.2000
2,056.26
1.15
82.1000
94.14
1.15
19,412.9000
22,256.89
1.15
5.0000
5.73
1.15
1,140.2000
1,307.01
1.15
42,375.0000
48,565.99
1.15
355.2000
407.06
1.15
20.8000
23.83
1.15
216.4000
247.95
1.15
14.4000
16.50
1.15
23.0000
26.35
1.15
220.3000
252.33
1.15
598.7000
685.69
1.15
11.1000
12.71
1.15
33.2000
38.02
1.15
817.8000
936.38
1.14
7.9000
9.04
1.14
239.8000
274.52
1.14
39.8000
45.56
1.14
7.2000
8.24
1.14
481.0000
550.50
1.14
112.0000
128.17
1.14
27.6000
31.58
1.14
25.9000
29.63
1.14
102.3000
117.03
1.14
257.1000
294.10
1.14
625.6000
715.56
1.14
3,228.3000
3,692.21
1.14
40.0000
45.74
1.14
5,900.0000
6,746.65
1.14
18.2000
20.81
1.14
70.6000
80.72
1.14
8.1000
9.26
1.14
1,365.3000
1,560.54
1.14
1,603.5000
1,832.64
1.14
64.0000
73.14
1.14
7.0000
8.00
1.14
18.1000
20.68
1.14
531.5000
607.24
1.14
30.4000
34.73
1.14
72.0000
82.25
1.14
11.3000
12.91
1.14
20.6000
23.53
1.14
116.3000
132.81
1.14
50.9000
58.12
1.14
1,003.4000
1,145.68
1.14
1,018.8000
1,163.16
1.14
169.9000
193.96
1.14
240.2000
274.19
1.14
6.9000
7.88
1.14
1,119.8000
1,278.03
1.14
22.1000
25.22
1.14
13.4000
15.29
1.14
4,460.4000
5,089.32
1.14
26.9000
30.69
1.14
75.4000
86.02
1.14
5.2000
5.93
1.14
36.1000
41.18
1.14
9.5000
10.83
1.14
39.4000
44.93
1.14
4.5000
5.13
1.14
4.8000
5.47
1.14
55.3000
63.05
1.14
95,522.7000
108,895.88
1.14
31.6000
36.02
1.14
184,041.2000
209,770.16
1.14
54.3000
61.89
1.14
101.3000
115.44
1.14
5.0000
5.70
1.14
53.2000
60.62
1.14
29.3000
33.38
1.14
25.4000
28.94
1.14
13.2000
15.04
1.14
21.1000
24.03
1.14
52.6000
59.91
1.14
10.6000
12.07
1.14
2,552.9000
2,906.99
1.14
72.8000
82.89
1.14
24.3000
27.66
1.14
22.7000
25.84
1.14
142.2000
161.85
1.14
26.6000
30.27
1.14
273.1000
310.79
1.14
22.1000
25.15
1.14
51.1000
58.14
1.14
14.1000
16.04
1.14
282.0000
320.78
1.14
4.6000
5.23
1.14
48.7000
55.39
1.14
10.6000
12.05
1.14
58.9000
66.98
1.14
67.5000
76.75
1.14
266.6000
303.10
1.14
31.8000
36.15
1.14
110.0000
125.04
1.14
38.0000
43.19
1.14
25.8000
29.32
1.14
59.0000
67.04
1.14
40.6000
46.13
1.14
66.6000
75.66
1.14
48.1000
54.64
1.14
11.7000
13.29
1.14
116.8000
132.66
1.14
127.7000
145.03
1.14
17.7000
20.10
1.14
21.8000
24.75
1.14
134.8000
153.05
1.14
5.1000
5.79
1.14
59.0000
66.98
1.14
33.5000
38.03
1.14
6,787.9000
7,704.27
1.13
60.7000
68.89
1.13
4.7000
5.33
1.13
8.0000
9.08
1.13
919.8000
1,043.61
1.13
1,272.8000
1,443.99
1.13
39.3000
44.58
1.13
21.4000
24.27
1.13
13.2000
14.97
1.13
15.7000
17.81
1.13
41,051.1000
46,551.95
1.13
22.0000
24.95
1.13
34.2000
38.78
1.13
12.8000
14.51
1.13
175.2000
198.61
1.13
10.1000
11.45
1.13
28.7000
32.53
1.13
598.5000
678.28
1.13
14.3000
16.20
1.13
10.3000
11.67
1.13
155.3000
175.95
1.13
565.5000
640.65
1.13
26.1000
29.57
1.13
29.2000
33.07
1.13
44.1000
49.95
1.13
86.2000
97.62
1.13
38.5000
43.60
1.13
21.3000
24.12
1.13
23.5000
26.61
1.13
59.1000
66.91
1.13
130.9000
148.18
1.13
36.1000
40.86
1.13
5.6000
6.34
1.13
191.9000
217.15
1.13
11.7000
13.24
1.13
94.0000
106.35
1.13
7.3000
8.26
1.13
57.8000
65.38
1.13
14.6000
16.51
1.13
27.5000
31.10
1.13
31.9000
36.07
1.13
176.8000
199.89
1.13
19.5000
22.04
1.13
10.8000
12.21
1.13
26.5000
29.95
1.13
9.8000
11.08
1.13
97.0000
109.62
1.13
4,639.0000
5,242.07
1.13
23.7000
26.78
1.13
108.0000
122.01
1.13
106.0000
119.73
1.13
13.6000
15.36
1.13
30.3000
34.22
1.13
6.7000
7.57
1.13
19.9000
22.47
1.13
11.1000
12.53
1.13
5.0000
5.64
1.13
66.9000
75.52
1.13
44.3000
50.00
1.13
4.5000
5.08
1.13
126.2000
142.42
1.13
13.3000
15.01
1.13
31.6000
35.65
1.13
13.1000
14.78
1.13
78.4000
88.44
1.13
73.7000
83.13
1.13
1,867.7000
2,106.58
1.13
317.0000
357.51
1.13
13,289.1000
14,986.12
1.13
122.5000
138.13
1.13
1,216.7000
1,371.83
1.13
119.6000
134.84
1.13
125.7000
141.70
1.13
16.5000
18.60
1.13
24.4000
27.50
1.13
7,893.0000
8,895.41
1.13
24.0000
27.05
1.13
6.4000
7.21
1.13
14.5000
16.34
1.13
57.0000
64.22
1.13
14.3000
16.11
1.13
88,929.4000
100,170.08
1.13
43.3000
48.77
1.13
13.6000
15.31
1.13
36.9000
41.55
1.13
21,583.6000
24,300.98
1.13
6.2000
6.98
1.13
23.9000
26.90
1.13
25.5000
28.70
1.13
559.7000
629.94
1.13
1,762.3000
1,983.29
1.13
15.3000
17.22
1.13
105.7000
118.93
1.13
5.0000
5.63
1.13
10,658.6000
11,990.93
1.12
107.6000
121.03
1.12
108.7000
122.25
1.12
44.4000
49.93
1.12
44,535.9000
50,076.17
1.12
26.7000
30.02
1.12
78.7000
88.47
1.12
11.9000
13.38
1.12
8,141.7000
9,151.27
1.12
5.9000
6.63
1.12
215.4000
242.07
1.12
232.7000
261.46
1.12
1,317.6000
1,480.32
1.12
22.1000
24.83
1.12
44,779.0000
50,300.25
1.12
17.9000
20.11
1.12
32.9000
36.95
1.12
1,410.2000
1,583.65
1.12
6.6000
7.41
1.12
15.1000
16.95
1.12
351.2000
394.29
1.12
700.2000
786.04
1.12
44,630.5000
50,097.74
1.12
15.3000
17.17
1.12
28.4000
31.87
1.12
153.3000
172.03
1.12
44,635.8000
50,085.83
1.12
368.7000
413.68
1.12
5.4000
6.06
1.12
65.8000
73.81
1.12
1,819.8000
2,041.27
1.12
19.0000
21.31
1.12
599.9000
672.79
1.12
17.9000
20.07
1.12
7,893.3000
8,850.76
1.12
144.7000
162.24
1.12
53.7000
60.20
1.12
328.7000
368.47
1.12
128.8000
144.37
1.12
21,898.0000
24,543.28
1.12
97.7000
109.49
1.12
54.9000
61.52
1.12
81.1000
90.87
1.12
840.4000
941.58
1.12
4.6000
5.15
1.12
8,960.6000
10,037.66
1.12
20.6000
23.07
1.12
5,251.8000
5,882.02
1.12
57.5000
64.39
1.12
62.2000
69.65
1.12
41.2000
46.13
1.12
1,404.5000
1,572.48
1.12
8,797.7000
9,849.03
1.12
46.1000
51.60
1.12
51.3000
57.42
1.12
31.6000
35.37
1.12
42.8000
47.90
1.12
47,542.2000
53,199.72
1.12
20,027.0000
22,408.21
1.12
46,161.9000
51,645.93
1.12
62,843.4000
70,302.91
1.12
46.7000
52.24
1.12
27.2000
30.42
1.12
84.0000
93.95
1.12
26.7000
29.86
1.12
10,538.0000
11,783.59
1.12
50.5000
56.46
1.12
2,325.8000
2,600.24
1.12
46.6000
52.09
1.12
1,988.7000
2,222.97
1.12
674.1000
753.44
1.12
1,416.0000
1,582.52
1.12
8,836.2000
9,874.45
1.12
1,617.5000
1,807.39
1.12
4,791.4000
5,353.43
1.12
5,854.8000
6,540.98
1.12
47.5000
53.06
1.12
1,424.3000
1,590.94
1.12
20.1000
22.45
1.12
10,195.2000
11,386.00
1.12
416.7000
465.33
1.12
1,790.3000
1,999.05
1.12
7,327.6000
8,181.27
1.12
37,277.9000
41,617.05
1.12
403.0000
449.87
1.12
1,368.8000
1,527.85
1.12
8,794.9000
9,815.99
1.12
15,018.6000
16,760.76
1.12
142.8000
159.35
1.12
1,417.9000
1,582.09
1.12
7,450.8000
8,312.86
1.12
10,374.2000
11,573.46
1.12
43.7000
48.75
1.12
11,456.3000
12,778.36
1.12
33.3000
37.14
1.12
1,474.5000
1,644.36
1.12
247.2000
275.65
1.12
32,733.4000
36,497.74
1.11
36,526.1000
40,722.95
1.11
2,117.6000
2,360.70
1.11
9,094.7000
10,137.86
1.11
5,484.7000
6,113.25
1.11
1,322.0000
1,473.37
1.11
37,901.1000
42,236.99
1.11
13,142.1000
14,644.24
1.11
74,702.4000
83,233.41
1.11
41,805.8000
46,575.84
1.11
35,790.7000
39,870.84
1.11
41,736.5000
46,490.29
1.11
15,366.8000
17,115.54
1.11
23,641.3000
26,329.32
1.11
17,185.0000
19,137.22
1.11
30,680.7000
34,162.96
1.11
46,412.3000
51,675.45
1.11
18,929.2000
21,073.88
1.11
31,220.9000
34,755.11
1.11
29,501.4000
32,838.01
1.11
22,161.7000
24,665.97
1.11
29,835.4000
33,203.82
1.11
32,253.2000
35,891.36
1.11
16,122.3000
17,939.28
1.11
22,175.7000
24,672.68
1.11
33,982.7000
37,805.75
1.11
23,078.8000
25,672.86
1.11
13,456.2000
14,967.33
1.11
28,386.5000
31,571.47
1.11
1.11
9,375.7000
10,426.72
1.11
22,368.8000
24,874.11
1.11
44,421.8000
49,392.60
1.11
40,816.4000
45,379.67
1.11
55,754.4000
61,982.17
1.11
36,303.4000
40,354.86
1.11
33,849.6000
37,623.83
1.11
49,118.2000
54,589.97
1.11
60,482.7000
67,214.42
1.11
25,961.7000
28,848.64
1.11
22,355.4000
24,839.08
1.11
25,009.6000
27,785.67
1.11
41,613.3000
46,228.21
1.11
26,406.6000
29,332.45
1.11
12,878.4000
14,304.04
1.11
14,345.4000
15,932.00
1.11
40,502.6000
44,978.14
1.11
12,474.7000
13,851.91
1.11
10,325.5000
11,464.40
1.11
22,165.5000
24,608.14
1.11
30,451.7000
33,804.43
1.11
45,118.3000
50,081.31
1.11
58,050.6000
64,430.36
1.11
7,591.8000
8,425.38
1.11
17,568.8000
19,496.10
1.11
85,369.9000
94,726.44
1.11
9,351.0000
10,374.93
1.11
121.6000
134.90
1.11
13,380.6000
14,843.10
1.11
25,388.7000
28,161.15
1.11
20,678.6000
22,934.64
1.11
10,114.5000
11,216.98
1.11
26,190.7000
29,042.87
1.11
2,856.7000
3,167.51
1.11
1,541.6000
1,709.17
1.11
38,687.6000
42,889.07
1.11
1,419.1000
1,573.07
1.11
156.2000
173.13
1.11
9,800.4000
10,861.78
1.11
9,354.5000
10,366.66
1.11
7,215.3000
7,995.27
1.11
1,380.2000
1,529.26
1.11
3,099.8000
3,434.27
1.11
1,288.4000
1,427.29
1.11
36,198.5000
40,097.08
1.11
9,891.9000
10,956.27
1.11
10,072.9000
11,155.74
1.11
76.7000
84.94
1.11
1,367.2000
1,513.90
1.11
1,153.7000
1,277.38
1.11
10,147.8000
11,234.63
1.11
324.2000
358.89
1.11
9,694.6000
10,730.95
1.11
20,009.6000
22,146.63
1.11
10,280.9000
11,377.87
1.11
1,234.2000
1,365.77
1.11
3,561.3000
3,940.58
1.11
5,838.5000
6,459.72
1.11
8,820.4000
9,758.01
1.11
12,942.5000
14,316.99
1.11
4,121.8000
4,559.12
1.11
2,696.6000
2,982.44
1.11
131.5000
145.43
1.11
12,809.0000
14,164.19
1.11
6,045.9000
6,684.95
1.11
36,256.9000
40,085.63
1.11
5,383.8000
5,951.79
1.11
18.7000
20.67
1.11
1,467.0000
1,621.48
1.11
12,907.7000
14,265.59
1.11
46,719.4000
51,629.61
1.11
25,679.1000
28,375.41
1.10
5,386.0000
5,950.99
1.10
30.3000
33.48
1.10
45,354.6000
50,103.23
1.10
4,062.5000
4,487.44
1.10
10,129.9000
11,188.47
1.10
65,776.8000
72,643.90
1.10
6,203.9000
6,850.97
1.10
4.6000
5.08
1.10
1,350.0000
1,490.54
1.10
4,142.0000
4,572.77
1.10
1,573.8000
1,737.32
1.10
20.5000
22.63
1.10
5,401.7000
5,961.86
1.10
19.2000
21.19
1.10
50.4000
55.61
1.10
38.1000
42.04
1.10
25.0000
27.58
1.10
7,308.0000
8,060.72
1.10
1,355.1000
1,494.54
1.10
26.8000
29.56
1.10
46,812.9000
51,620.58
1.10
21.6000
23.82
1.10
2,653.0000
2,924.93
1.10
1,731.4000
1,908.70
1.10
31.7000
34.94
1.10
79.8000
87.94
1.10
39.2000
43.19
1.10
10.1000
11.13
1.10
6.9000
7.60
1.10
21,663.6000
23,860.29
1.10
6.7000
7.38
1.10
11.5000
12.66
1.10
2,788.6000
3,070.53
1.10
14.6000
16.07
1.10
5.6000
6.16
1.10
6.9000
7.59
1.10
7.4000
8.14
1.10
4.6000
5.06
1.10
120.1000
132.13
1.10
45,523.7000
50,080.62
1.10
319,659.7000
351,625.67
1.10
632.6000
695.80
1.10
4,712.9000
5,183.25
1.10
25.1000
27.60
1.10
54,418.8000
59,833.47
1.10
4.7000
5.17
1.10
86.4000
94.98
1.10
15.6000
17.15
1.10
120.5000
132.43
1.10
45,555.0000
50,060.39
1.10
22.2000
24.39
1.10
43.6000
47.90
1.10
1,100.7000
1,209.12
1.10
7,918.5000
8,697.68
1.10
120.7000
132.56
1.10
115.2000
126.51
1.10
7,269.3000
7,981.69
1.10
1,685.4000
1,850.23
1.10
7.8000
8.56
1.10
5.8000
6.37
1.10
295.6000
324.42
1.10
17.1000
18.77
1.10
16.0000
17.56
1.10
7.5000
8.23
1.10
6,696.2000
7,345.73
1.10
10.5000
11.52
1.10
849.4000
931.37
1.10
12.4000
13.59
1.10
130.7000
143.27
1.10
275.5000
301.95
1.10
5.0000
5.48
1.10
38.7000
42.41
1.10
114.6000
125.57
1.10
12,787.4000
14,009.88
1.10
204.8000
224.36
1.10
24.7000
27.06
1.10
8.1000
8.87
1.10
4.8000
5.26
1.10
17,908.9000
19,610.25
1.09
11.5000
12.59
1.09
11.3000
12.37
1.09
48.1000
52.66
1.09
4.8000
5.25
1.09
18.9000
20.69
1.09
232.5000
254.40
1.09
21,787.7000
23,837.92
1.09
85.7000
93.76
1.09
119.3000
130.50
1.09
17.1000
18.70
1.09
21.2000
23.19
1.09
19.8000
21.65
1.09
1,992.3000
2,178.58
1.09
30.5000
33.35
1.09
59.9000
65.49
1.09
21,806.0000
23,838.32
1.09
91,627.7000
100,158.24
1.09
223.6000
244.39
1.09
23.5000
25.68
1.09
21,823.3000
23,844.14
1.09
252.7000
276.07
1.09
28.8000
31.46
1.09
11.8000
12.89
1.09
42.6000
46.53
1.09
631.7000
689.88
1.09
3,838.9000
4,192.08
1.09
30.4000
33.19
1.09
100.0000
109.18
1.09
11.5000
12.55
1.09
193.6000
211.33
1.09
2,372.4000
2,589.47
1.09
237.6000
259.32
1.09
142.3000
155.29
1.09
7.1000
7.75
1.09
1,575.7000
1,719.25
1.09
20,168.0000
22,003.29
1.09
113.3000
123.60
1.09
22.9000
24.98
1.09
146.1000
159.35
1.09
69.5000
75.80
1.09
51.2000
55.83
1.09
5.2000
5.67
1.09
21.8000
23.77
1.09
1,779.3000
1,939.61
1.09
146,742.0000
159,948.78
1.09
2,136.3000
2,328.35
1.09
6.2000
6.76
1.09
103.1000
112.35
1.09
5.8000
6.32
1.09
41,957.2000
45,712.37
1.09
103.2000
112.43
1.09
23.8000
25.93
1.09
45.1000
49.12
1.09
64.5000
70.25
1.09
17,609.7000
19,176.96
1.09
270.0000
294.00
1.09
164.4000
179.00
1.09
26.2000
28.52
1.09
1,912.0000
2,081.40
1.09
301.4000
328.07
1.09
768.3000
836.22
1.09
182.7000
198.83
1.09
1,382.8000
1,504.76
1.09
94.7000
103.04
1.09
6,950.4000
7,562.04
1.09
116.6000
126.85
1.09
128.5000
139.78
1.09
1,002.4000
1,090.31
1.09
33.7000
36.65
1.09
144.6000
157.25
1.09
993.5000
1,080.23
1.09
37.5000
40.77
1.09
136.0000
147.85
1.09
22,128.4000
24,053.57
1.09
57.5000
62.50
1.09
40.1000
43.58
1.09
26.1000
28.36
1.09
20.1000
21.84
1.09
2,041.8000
2,218.42
1.09
25.1000
27.27
1.09
32.9000
35.74
1.09
63.0000
68.42
1.09
452.3000
491.20
1.09
17.1000
18.57
1.09
1,819.2000
1,975.29
1.09
160.5000
174.25
1.09
21.1000
22.91
1.09
512.4000
556.21
1.09
17.9000
19.43
1.09
2,720.4000
2,952.45
1.09
66.4000
72.06
1.09
148.0000
160.59
1.09
14,989.6000
16,263.72
1.08
51.6000
55.98
1.08
18.5000
20.07
1.08
6.2000
6.73
1.08
201.0000
218.00
1.08
10.6000
11.50
1.08
54.6000
59.21
1.08
225,196.0000
244,180.02
1.08
31.9000
34.59
1.08
278.6000
302.03
1.08
522.1000
565.96
1.08
36.9000
40.00
1.08
144.7000
156.83
1.08
25,252.0000
27,365.59
1.08
46.2000
50.06
1.08
89.2000
96.65
1.08
20.6000
22.32
1.08
200,194.7000
216,870.92
1.08
86.8000
94.02
1.08
1,418.0000
1,535.69
1.08
5.4000
5.85
1.08
133.4000
144.45
1.08
21.3000
23.06
1.08
928.7000
1,005.41
1.08
424.0000
458.98
1.08
45.0000
48.70
1.08
197.2000
213.41
1.08
16.0000
17.31
1.08
35,647.2000
38,570.27
1.08
10.2000
11.04
1.08
141.8000
153.40
1.08
27.0000
29.21
1.08
205.3000
222.05
1.08
25.4000
27.47
1.08
216.4000
233.97
1.08
320.5000
346.49
1.08
19,195.6000
20,750.44
1.08
185.0000
199.97
1.08
20,971.1000
22,665.56
1.08
2,835.7000
3,064.26
1.08
72.2000
78.01
1.08
77.3000
83.51
1.08
18.5000
19.99
1.08
208.6000
225.33
1.08
23.5000
25.38
1.08
317,414.4000
342,807.55
1.08
1,025.9000
1,107.77
1.08
69.9000
75.47
1.08
118.0000
127.38
1.08
77.5000
83.65
1.08
411.8000
444.46
1.08
25.0000
26.98
1.08
395.8000
427.11
1.08
435.0000
469.37
1.08
285.3000
307.78
1.08
19.5000
21.03
1.08
2,055.2000
2,216.74
1.08
44.8000
48.32
1.08
69.9000
75.38
1.08
303.8000
327.59
1.08
261.1000
281.52
1.08
87.3000
94.12
1.08
3,666.1000
3,952.06
1.08
473.1000
509.95
1.08
20,076.5000
21,636.44
1.08
43.2000
46.55
1.08
1,282.1000
1,381.46
1.08
21.1000
22.73
1.08
45.7000
49.23
1.08
23.9000
25.74
1.08
15.7000
16.91
1.08
45.9000
49.43
1.08
134.0000
144.29
1.08
40.6000
43.71
1.08
59.8000
64.38
1.08
9.1000
9.80
1.08
137.3000
147.79
1.08
63.6000
68.45
1.08
124.7000
134.20
1.08
127.6000
137.31
1.08
123.9000
133.32
1.08
158.9000
170.94
1.08
172.9000
185.99
1.08
91.0000
97.88
1.08
181.4000
195.10
1.08
3,002.6000
3,229.00
1.08
139.4000
149.90
1.08
309.1000
332.34
1.08
930.1000
999.95
1.08
48,773.2000
52,431.19
1.07
17.9000
19.24
1.07
45.5000
48.90
1.07
6.8000
7.31
1.07
49.1000
52.76
1.07
15.0000
16.12
1.07
26.2000
28.15
1.07
66.4000
71.33
1.07
101.9000
109.45
1.07
283.9000
304.91
1.07
40.0000
42.96
1.07
21.1000
22.66
1.07
292.8000
314.35
1.07
119.6000
128.39
1.07
2,527.6000
2,712.87
1.07
827.3000
887.86
1.07
31.9000
34.23
1.07
834.5000
895.42
1.07
21.9000
23.50
1.07
1,501.5000
1,610.81
1.07
268.9000
288.45
1.07
1,921.4000
2,060.89
1.07
471.4000
505.58
1.07
1,864.8000
1,999.81
1.07
35.4000
37.96
1.07
570.0000
611.15
1.07
2,703.0000
2,897.62
1.07
50.0000
53.60
1.07
2,701.8000
2,895.79
1.07
1,013.2000
1,085.85
1.07
8.5000
9.11
1.07
15.2000
16.29
1.07
45.5000
48.75
1.07
23.1000
24.75
1.07
286.0000
306.36
1.07
6.4000
6.86
1.07
10.5000
11.25
1.07
167.6000
179.48
1.07
19.2000
20.56
1.07
46.4000
49.68
1.07
462.5000
495.15
1.07
65.7000
70.33
1.07
5.6000
5.99
1.07
27.6000
29.54
1.07
35,699.9000
38,206.03
1.07
940.0000
1,005.89
1.07
82,768.8000
88,562.62
1.07
575.9000
616.16
1.07
16.5000
17.65
1.07
245.7000
262.80
1.07
20.0000
21.39
1.07
28.1000
30.05
1.07
23.6000
25.24
1.07
57.0000
60.94
1.07
14.5000
15.50
1.07
860.8000
920.20
1.07
23.1000
24.69
1.07
1,028.6000
1,099.37
1.07
46.7000
49.91
1.07
943.8000
1,008.54
1.07
14.7000
15.71
1.07
7.8000
8.33
1.07
137.9000
147.32
1.07
551.6000
589.22
1.07
965.2000
1,030.93
1.07
626.2000
668.78
1.07
7.2000
7.69
1.07
124.4000
132.83
1.07
151.3000
161.54
1.07
50.0000
53.38
1.07
94.8000
101.20
1.07
13.2000
14.09
1.07
237.4000
253.38
1.07
134.0000
143.00
1.07
89.7000
95.72
1.07
715.4000
763.33
1.07
4.7000
5.01
1.07
126.6000
135.06
1.07
590.2000
629.57
1.07
2,415.3000
2,576.16
1.07
76.2000
81.27
1.07
7.6000
8.10
1.07
8.1000
8.64
1.07
8,903.6000
9,491.24
1.07
9.7000
10.34
1.07
30.6000
32.61
1.07
9.8000
10.44
1.07
390.5000
416.12
1.07
253.4000
270.00
1.07
36.7000
39.10
1.07
21.0000
22.37
1.07
36.0000
38.35
1.07
42.4000
45.16
1.07
11,723.3000
12,485.31
1.06
147.7000
157.27
1.06
125.2000
133.30
1.06
511.5000
544.54
1.06
5.4000
5.75
1.06
44.0000
46.83
1.06
77.6000
82.58
1.06
1,057.1000
1,124.86
1.06
493.0000
524.55
1.06
68.8000
73.20
1.06
22.0000
23.40
1.06
27.4000
29.15
1.06
381.7000
405.98
1.06
242.1000
257.47
1.06
23.5000
24.99
1.06
67.5000
71.77
1.06
2,048.0000
2,177.43
1.06
488.3000
519.06
1.06
242.8000
258.07
1.06
3,139.2000
3,336.34
1.06
67.0000
71.20
1.06
2,823.2000
2,999.93
1.06
608.6000
646.64
1.06
700.9000
744.64
1.06
188.2000
199.91
1.06
31.3000
33.24
1.06
3,095.8000
3,287.74
1.06
2,014.8000
2,139.52
1.06
7.4000
7.86
1.06
12.3000
13.06
1.06
18.0000
19.11
1.06
14.5000
15.39
1.06
3,158.6000
3,351.91
1.06
753.0000
799.01
1.06
5,214.1000
5,532.16
1.06
13.4000
14.22
1.06
130.0000
137.90
1.06
114.5000
121.45
1.06
61.2000
64.91
1.06
142.6000
151.23
1.06
735.4000
779.82
1.06
104.7000
111.01
1.06
183.1000
194.12
1.06
943.3000
999.99
1.06
139,578.0000
147,952.68
1.06
857.0000
908.33
1.06
16.0000
16.96
1.06
23.7000
25.11
1.06
46.0000
48.74
1.06
175.4000
185.82
1.06
54.4000
57.63
1.06
9.7000
10.27
1.06
680.5000
720.72
1.06
202.0000
213.92
1.06
10.1000
10.69
1.06
246.0000
260.46
1.06
73.3000
77.60
1.06
34.5000
36.52
1.06
130.0000
137.61
1.06
337.1000
356.75
1.06
44.9000
47.51
1.06
117.5000
124.33
1.06
16,152.3000
17,089.13
1.06
255.9000
270.72
1.06
97.9000
103.55
1.06
54.1000
57.22
1.06
701.3000
741.62
1.06
52.7000
55.72
1.06
21.3000
22.52
1.06
510.0000
539.17
1.06
60.7000
64.17
1.06
121.5000
128.43
1.06
99.7000
105.37
1.06
672.8000
711.02
1.06
140.8000
148.78
Recent Trades
Price
Size
Time
1.1117
4.5000
00:29:44
1.1117
4.5000
00:29:44
1.1116
54.0000
00:29:44
1.1116
237.9000
00:29:49
1.1116
31.6000
00:29:53
1.1117
806.6000
00:29:56
1.1117
4.5000
00:29:56
1.1117
4.8000
00:29:56
1.1117
4.8000
00:29:56
1.1117
11,368.9000
00:29:56
1.1117
4.8000
00:29:56
1.1117
4.8000
00:29:56
1.1117
2,222.0000
00:29:56
1.1117
4.8000
00:29:56
1.1117
4.8000
00:29:56
1.1117
4.7000
00:29:56
1.1117
2,869.4000
00:29:56
1.1117
449.8000
00:29:56
1.1117
2,108.1000
00:29:56
1.1117
4.5000
00:29:56
1.1117
4.8000
00:29:56
1.1117
4.8000
00:29:56
1.1117
4.5000
00:29:56
1.1118
1,194.2000
00:29:56
1.1118
4.5000
00:30:00
1.1118
4.6000
00:30:00
1.1118
5.0000
00:30:00
1.1118
4.8000
00:30:00
1.1118
4.8000
00:30:00
1.1118
4.8000
00:30:00
1.1118
4.8000
00:30:00
1.1118
4.8000
00:30:00
1.1118
4.8000
00:30:00
1.1118
1,721.6000
00:30:00
1.1118
4.7000
00:30:00
1.1118
4.7000
00:30:00
1.1118
4.5000
00:30:00
1.1118
4.8000
00:30:00
1.1118
4.8000
00:30:00
1.1118
4.5000
00:30:00
1.1119
4.5000
00:30:00
1.1119
4.6000
00:30:00
1.1119
5.0000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.7000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.5000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.8000
00:30:00
1.1119
4.5000
00:30:00
1.1120
4.5000
00:30:01
1.1120
4.6000
00:30:01
1.1120
5.0000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.7000
00:30:01
1.1120
4.5000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.8000
00:30:01
1.1120
4.5000
00:30:01
1.1121
4.5000
00:30:03
1.1121
4.6000
00:30:03
1.1121
5.0000
00:30:03
1.1121
17.5000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.7000
00:30:03
1.1121
500.0000
00:30:03
1.1121
4.5000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.8000
00:30:03
1.1121
4.5000
00:30:03
1.1122
4.5000
00:30:04
1.1122
4.6000
00:30:04
1.1122
5.0000
00:30:04
1.1122
7.0000
00:30:04
1.1122
4.8000
00:30:04
1.1122
4.8000
00:30:04
1.1122
4.8000
00:30:04
1.1122
4.8000
00:30:04
1.1122
4.8000
00:30:04
1.1122
4.8000
00:30:04
1.1122
47.5000
00:30:04
1.1121
21.7000
00:30:06
1.1122
5,063.8000
00:30:06
1.1121
405.5000
00:30:06
1.1122
41.9000
00:30:08
1.1121
234.4000
00:30:08