lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0209

-1.874%

Open 0.02134000

Low 0.02037000

High 0.02175000

Vol 17,366,739

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

38.0000

6.88

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

17,709.0000

3,187.62

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

17,406.0000

2,280.19

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

10,594.0000

1,271.28

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,893.0000

537.25

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

51,052.0000

5,411.51

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

172.0000

17.96

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

501,595.0000

51,162.69

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

4,755.0000

469.79

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

1,842.0000

178.67

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

1,140.0000

109.55

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

328.0000

26.47

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

10,026.0000

779.72

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

86.0000

5.98

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

318.0000

21.19

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

180,168.0000

11,710.92

0.06

1,148.0000

74.47

0.06

1,218.0000

78.68

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

1,747.0000

110.88

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

234.0000

14.62

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

46,239.0000

2,774.34

0.06

320.0000

19.12

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

1,000.0000

56.90

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

262.0000

14.69

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

320.0000

17.24

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

4,312.0000

224.22

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

100.0000

5.15

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

291.0000

14.67

0.05

275.0000

13.76

0.05

335,359.0000

16,767.95

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

203,980.0000

10,017.46

0.05

4,144.0000

202.64

0.05

117.0000

5.71

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

320.0000

15.37

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

124.0000

5.70

0.05

37,207.0000

1,692.92

0.05

31,715.0000

1,439.54

0.05

266,003.0000

11,970.14

0.04

3,707.0000

166.78

0.04

329.0000

14.73

0.04

7,351.0000

327.05

0.04

157.0000

6.97

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

38,733.0000

1,646.15

0.04

2,602.0000

110.53

0.04

3,689.0000

156.52

0.04

320.0000

13.50

0.04

21,550.0000

905.10

0.04

2,148.0000

89.68

0.04

22,828.0000

947.36

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

8,440.0000

346.04

0.04

634.0000

25.85

0.04

445.0000

17.98

0.04

1,137.0000

45.76

0.04

91,719.0000

3,668.76

0.04

16,518.0000

660.55

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

637.0000

25.07

0.04

146.0000

5.73

0.04

385.0000

15.02

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

43,648.0000

1,658.62

0.04

55,627.0000

2,107.71

0.04

5,915.0000

222.94

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

28,592.0000

1,051.61

0.04

156.0000

5.72

0.04

46,093.0000

1,684.70

0.04

40,413.0000

1,475.07

0.04

320.0000

11.63

0.04

1,526.0000

55.39

0.04

50,151.0000

1,805.44

0.04

36,802.0000

1,321.19

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

161.0000

5.74

0.04

49,166.0000

1,753.26

0.04

155.0000

5.52

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

453,854.0000

15,884.89

0.03

34,219.0000

1,197.32

0.03

14,900.0000

520.01

0.03

165.0000

5.73

0.03

28,549.0000

988.65

0.03

38,970.0000

1,346.41

0.03

19,051.0000

657.64

0.03

25,211.0000

869.78

0.03

10,243.0000

351.33

0.03

1,002,164.0000

34,364.20

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

101,996.0000

3,488.26

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

618,288.0000

21,021.79

0.03

8,962.0000

304.62

0.03

15,804.0000

536.55

0.03

62,602.0000

2,122.21

0.03

170.0000

5.75

0.03

1,162.0000

39.09

0.03

5,533.0000

186.07

0.03

977.0000

32.74

0.03

3,402.0000

113.97

0.03

3,291.0000

109.69

0.03

13,585.0000

448.31

0.03

175.0000

5.74

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

38,226.0000

1,228.58

0.03

30,384.0000

976.24

0.03

14,999.0000

481.47

0.03

17,219.0000

551.01

0.03

6,219.0000

198.82

0.03

35,603.0000

1,135.74

0.03

180.0000

5.73

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

13,400.0000

415.40

0.03

1,763.0000

54.12

0.03

189.0000

5.76

0.03

320.0000

9.75

0.03

19,808.0000

599.98

0.03

112,091.0000

3,362.73

0.03

3,158.0000

94.49

0.03

3,042.0000

90.86

0.03

2,000.0000

59.68

0.03

23,850.0000

700.00

0.03

5,766.0000

167.21

0.03

14,872.0000

428.76

0.03

355.0000

10.22

0.03

72,581.0000

2,072.19

0.03

7,091.0000

200.68

0.03

10,621.0000

297.39

0.03

194,980.0000

5,361.95

0.03

517.0000

14.02

0.03

7,662.0000

206.87

0.03

426.0000

11.43

0.03

640.0000

16.87

0.03

15,366.0000

394.45

0.03

489,331.0000

12,477.94

0.02

441.0000

10.99

0.02

1,261.0000

31.15

0.02

14,861.0000

359.04

0.02

541.0000

13.03

0.02

714.0000

16.82

0.02

226.0000

5.32

0.02

228.0000

5.31

0.02

231.0000

5.32

0.02

233.0000

5.31

0.02

236.0000

5.32

0.02

238.0000

5.31

0.02

228,437.0000

5,043.89

0.02

146,854.0000

3,239.60

0.02

349,687.0000

7,693.11

0.02

1,440.0000

31.62

0.02

243.0000

5.31

0.02

166,193.0000

3,621.35

0.02

10,042.0000

217.81

0.02

26,356.0000

571.13

0.02

46,943.0000

1,014.44

0.02

64,679.0000

1,394.48

0.02

9,581.0000

206.47

0.02

241,646.0000

5,202.64

0.02

65,463.0000

1,408.76

0.02

635,506.0000

13,669.73

0.02

263,484.0000

5,664.91

0.02

4,516.0000

97.05

0.02

290,925.0000

6,246.16

0.02

4,516.0000

96.87

0.02

108,381.0000

2,319.35

0.02

4,516.0000

96.60

0.02

11,067.0000

236.50

0.02

2,384,979.0000

50,943.15

0.02

4,516.0000

96.42

0.02

30,121.0000

641.28

0.02

27,630.0000

587.97

0.02

4,516.0000

95.97

0.02

1,668.0000

35.39

0.02

6,087.0000

129.04

0.02

7,380.0000

156.38

0.02

7,598.0000

160.93

0.02

12,706.0000

268.99

0.02

4,516.0000

95.56

0.02

9,806.0000

207.40

0.02

4,516.0000

95.47

0.02

25,018.0000

528.13

0.02

17,345.0000

365.98

0.02

5,701.0000

120.23

0.02

11,655.0000

245.69

0.02

7,341.0000

154.67

0.02

52,650.0000

1,108.81

0.02

4,516.0000

95.06

0.02

7,110.0000

149.59

0.02

4,516.0000

94.97

0.02

17,073.0000

358.87

0.02

17,073.0000

358.70

0.02

17,073.0000

358.53

0.02

17,073.0000

358.36

0.02

4,516.0000

94.75

0.02

0.02

3,677.0000

77.03

0.02

20,342.0000

425.96

0.02

36,451.0000

762.92

0.02

20,192.0000

422.42

0.02

12,420.0000

259.70

0.02

115,609.0000

2,416.23

0.02

56,909.0000

1,188.83

0.02

7,053.0000

147.27

0.02

4,819.0000

100.57

0.02

17,803.0000

371.37

0.02

4,516.0000

94.16

0.02

31,058.0000

647.25

0.02

4,516.0000

94.07

0.02

34,394.0000

716.08

0.02

4,516.0000

93.98

0.02

11,501.0000

239.22

0.02

11,501.0000

239.11

0.02

11,487.0000

238.70

0.02

16,966.0000

352.38

0.02

11,511.0000

238.97

0.02

27,113.0000

562.59

0.02

21,936.0000

454.95

0.02

14,266.0000

295.73

0.02

12,631.0000

261.71

0.02

13,854.0000

286.92

0.02

11,517.0000

238.40

0.02

16,936.0000

350.41

0.02

13,756.0000

284.47

0.02

11,517.0000

238.06

0.02

11,531.0000

238.23

0.02

6,763.0000

139.66

0.02

11,531.0000

238.00

0.02

7,008.0000

144.58

0.02

25,605.0000

527.98

0.02

1,312.0000

27.04

0.02

7,018.0000

144.57

0.02

2,254.0000

46.41

0.02

2,398,716.0000

49,341.59

0.02

321.0000

6.60

0.02

39,000.0000

800.28

0.02

1,054,148.0000

21,610.03

0.02

2,267.0000

46.41

0.02

9,803.0000

199.98

0.02

6,567.0000

133.51

0.02

46,943.0000

951.53

0.02

248.0000

5.02

0.02

501,950.0000

10,039.00

0.02

251.0000

5.01

0.02

1,590.0000

31.58

0.02

763.0000

15.00

0.02

7,910.0000

154.32

0.02

776.0000

15.04

0.02

614.0000

11.88

0.02

753.0000

14.46

0.02

320.0000

6.00

0.02

268.0000

5.02

0.02

1,721.0000

32.08

0.02

342.0000

5.99

0.02

588.0000

10.00

0.02

1,006.0000

17.00

0.02

300.0000

5.06

0.02

17,486.0000

279.78

0.02

500.0000

7.50

0.01

413.0000

5.99

0.01

348.0000

5.01

0.01

4,167.0000

50.00

0.01

4,512.0000

49.99

0.01

909.0000

10.00

0.01

5,000.0000

50.00

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0209

4,516.0000

23:10:28

0.0208

466.0000

23:10:28

0.0209

500.0000

23:12:22

0.0209

499.0000

23:12:22

0.0209

1,918.0000

23:26:07

0.0209

4,516.0000

23:33:37

0.0209

462.0000

23:33:37

0.0209

20,000.0000

23:41:47

0.0209

4,516.0000

23:41:48

0.0209

12,557.0000

23:41:48

0.0209

500.0000

23:41:48

0.0209

12,557.0000

23:41:48

0.0209

3,439.0000

23:41:48

0.0209

2,010.0000

23:41:48

0.0209

2,052.0000

23:41:48

0.0209

479.0000

23:41:50

0.0209

500.0000

23:43:36

0.0209

500.0000

23:45:14

0.0209

8,538.0000

23:45:14

0.0209

598.0000

23:45:14

0.0209

1,000.0000

23:46:03

0.0209

483.0000

23:46:03

0.0209

548.0000

23:50:47

0.0209

500.0000

23:52:57

0.0209

3,152.0000

23:52:57

0.0209

500.0000

23:52:57

0.0209

1,000.0000

23:52:58

0.0209

503.0000

23:52:58

0.0209

500.0000

23:53:49

0.0209

768.0000

23:56:12

0.0209

836.0000

23:56:47

0.0209

354.0000

23:57:27

0.0209

411.0000

23:57:47

0.0209

510.0000

23:58:07

0.0209

473.0000

23:58:32

0.0209

879.0000

23:58:57

0.0209

636.0000

23:59:37

0.0210

566.0000

00:00:03

0.0210

566.0000

00:00:03

0.0210

5,541.0000

00:00:03

0.0210

5,889.0000

00:00:03

0.0209

807.0000

00:00:12

0.0210

526.0000

00:00:52

0.0210

511.0000

00:01:17

0.0210

887.0000

00:01:42

0.0210

752.0000

00:02:22

0.0210

722.0000

00:03:02

0.0210

316.0000

00:03:29

0.0210

326.0000

00:03:37

0.0210

750.0000

00:03:57

0.0210

790.0000

00:04:32

0.0209

442.0000

00:05:12

0.0209

549.0000

00:05:32

0.0209

622.0000

00:06:02

0.0209

698.0000

00:06:27

0.0210

417.0000

00:07:02

0.0210

535.0000

00:07:02

0.0210

416.0000

00:07:22

0.0210

551.0000

00:07:47

0.0210

830.0000

00:08:12

0.0210

587.0000

00:08:57

0.0210

452.0000

00:09:22

0.0210

839.0000

00:09:47

0.0210

836.0000

00:10:27

0.0209

541.0000

00:11:12

0.0210

762.0000

00:11:37

0.0210

780.0000

00:12:12

0.0210

447.0000

00:12:12

0.0210

836.0000

00:12:47

0.0210

900.0000

00:13:32

0.0210

503.0000

00:14:17

0.0210

404.0000

00:14:42

0.0210

390.0000

00:15:02

0.0210

588.0000

00:15:22

0.0210

406.0000

00:15:52

0.0210

78.0000

00:15:52

0.0210

401.0000

00:16:17

0.0210

387.0000

00:16:37

0.0210

717.0000

00:16:52

0.0210

347.0000

00:17:27

0.0210

402.0000

00:17:27

0.0210

698.0000

00:17:47

0.0210

414.0000

00:18:22

0.0210

488.0000

00:18:42

0.0210

541.0000

00:19:02

0.0210

911.0000

00:19:32

0.0210

463.0000

00:20:12

0.0210

445.0000

00:20:37

0.0210

530.0000

00:21:02

0.0210

369.0000

00:21:02

0.0210

554.0000

00:21:42

0.0210

832.0000

00:22:12

0.0210

579.0000

00:22:12

0.0210

488.0000

00:22:52

0.0210

689.0000

00:23:17

0.0210

594.0000

00:23:52

0.0210

530.0000

00:24:22

0.0209

726.0000

00:24:47

0.0210

445.0000

00:25:22

0.0210

394.0000

00:25:42

Login to View your open Positions

Login Now