lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.010%

Open 1.00086000

Low 1.00080000

High 1.00100000

Vol 1,657,050,907

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

18.0000

18.58

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,990.0000

15,439.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.14

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

57,958.0000

59,117.16

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

2,020.0000

2,056.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

982.0000

998.68

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

98.0000

99.57

1.02

18.0000

18.29

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,963.0000

6,052.45

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

98.0000

99.27

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

15.0000

15.19

1.01

56.0000

56.68

1.01

15.0000

15.18

1.01

1,040.0000

1,052.48

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

35.0000

35.41

1.01

28.0000

28.33

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

30.0000

30.35

1.01

6.0000

6.07

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

10.0000

10.11

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

15.0000

15.17

1.01

1,000.0000

1,011.11

1.01

22.0000

22.24

1.01

7,692.0000

7,776.61

1.01

38.0000

38.41

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

24.0000

24.25

1.01

8.0000

8.08

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

38.0000

38.40

1.01

21.0000

21.22

1.01

15.0000

15.15

1.01

6.0000

6.06

1.01

1,000,015.0000

1,010,215.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

188,827.0000

190,715.27

1.01

91,924.0000

92,842.32

1.01

783,584.0000

791,396.33

1.01

12.0000

12.12

1.01

49.0000

49.49

1.01

72.0000

72.71

1.01

60,013.0000

60,606.53

1.01

160,124.0000

161,693.22

1.01

6.0000

6.06

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.54

1.01

90,000.0000

90,850.50

1.01

49.0000

49.46

1.01

65.0000

65.61

1.01

49.0000

49.46

1.01

63.0000

63.59

1.01

64.0000

64.60

1.01

6.0000

6.06

1.01

125.0000

126.15

1.01

1,000,082.0000

1,009,182.75

1.01

49.0000

49.44

1.01

2,672,082.0000

2,696,130.74

1.01

110.0000

110.99

1.01

49.0000

49.44

1.01

177.0000

178.58

1.01

18,068.0000

18,228.08

1.01

49.0000

49.43

1.01

117.0000

118.03

1.01

358.0000

361.15

1.01

117.0000

118.03

1.01

49.0000

49.43

1.01

117.0000

118.02

1.01

52.0000

52.45

1.01

117.0000

118.01

1.01

116.0000

117.00

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

57.0000

57.48

1.01

49.0000

49.42

1.01

117.0000

117.99

1.01

177.0000

178.49

1.01

49.0000

49.41

1.01

117.0000

117.97

1.01

58.0000

58.48

1.01

117.0000

117.97

1.01

49.0000

49.40

1.01

117.0000

117.96

1.01

58.0000

58.48

1.01

132.0000

133.08

1.01

49.0000

49.40

1.01

59.0000

59.48

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

206,512.0000

208,164.10

1.01

117.0000

117.93

1.01

15.0000

15.12

1.01

1,001.0000

1,008.91

1.01

7,814.0000

7,875.57

1.01

15.0000

15.12

1.01

47.0000

47.37

1.01

120.0000

120.93

1.01

49.0000

49.38

1.01

15.0000

15.12

1.01

56.0000

56.43

1.01

30.0000

30.23

1.01

49.0000

49.37

1.01

47.0000

47.36

1.01

15.0000

15.11

1.01

8.0000

8.06

1.01

49.0000

49.37

1.01

80.0000

80.60

1.01

15.0000

15.11

1.01

104.0000

104.77

1.01

15.0000

15.11

1.01

7.0000

7.05

1.01

53.0000

53.39

1.01

49.0000

49.36

1.01

15.0000

15.11

1.01

5.0000

5.04

1.01

58.0000

58.42

1.01

10.0000

10.07

1.01

49.0000

49.35

1.01

15.0000

15.11

1.01

47.0000

47.33

1.01

15.0000

15.11

1.01

49.0000

49.34

1.01

19,047.0000

19,180.33

1.01

15.0000

15.10

1.01

55.0000

55.38

1.01

69.0000

69.48

1.01

15.0000

15.10

1.01

116.0000

116.79

1.01

15.0000

15.10

1.01

6.0000

6.04

1.01

10,042.0000

10,109.28

1.01

49.0000

49.33

1.01

15.0000

15.10

1.01

42.0000

42.28

1.01

49.0000

49.32

1.01

15.0000

15.10

1.01

10,042.0000

10,107.27

1.01

15.0000

15.10

1.01

49.0000

49.32

1.01

50.0000

50.32

1.01

15.0000

15.10

1.01

49.0000

49.31

1.01

461.0000

463.90

1.01

15.0000

15.09

1.01

749.0000

753.66

1.01

110.0000

110.68

1.01

15.0000

15.09

1.01

57.0000

57.35

1.01

15.0000

15.09

1.01

5,132.0000

5,162.79

1.01

21.0000

21.13

1.01

15.0000

15.09

1.01

60.0000

60.35

1.01

98.0000

98.58

1.01

15.0000

15.09

1.01

58.0000

58.34

1.01

216.0000

217.25

1.01

15.0000

15.09

1.01

52.0000

52.30

1.01

15.0000

15.08

1.01

52.0000

52.29

1.01

35.0000

35.19

1.01

61.0000

61.34

1.01

15.0000

15.08

1.01

60.0000

60.32

1.01

15.0000

15.08

1.01

58.0000

58.31

1.01

15.0000

15.08

1.01

58.0000

58.30

1.01

15.0000

15.08

1.01

66.0000

66.34

1.01

15.0000

15.08

1.01

29,938.0000

30,087.69

1.00

15.0000

15.07

1.00

53.0000

53.26

1.00

20,327.0000

20,425.59

1.00

66.0000

66.32

1.00

15.0000

15.07

1.00

45.0000

45.21

1.00

15.0000

15.07

1.00

6.0000

6.03

1.00

45.0000

45.21

1.00

264.0000

265.20

1.00

45.0000

45.20

1.00

8.0000

8.04

1.00

749.0000

752.35

1.00

15.0000

15.07

1.00

58.0000

58.26

1.00

15.0000

15.07

1.00

58.0000

58.25

1.00

15.0000

15.06

1.00

45.0000

45.19

1.00

15.0000

15.06

1.00

45.0000

45.18

1.00

15.0000

15.06

1.00

147,223.0000

147,811.89

1.00

15.0000

15.06

1.00

32.0000

32.13

1.00

77.0000

77.30

1.00

15.0000

15.06

1.00

68.0000

68.26

1.00

100.0000

100.38

1.00

15.0000

15.06

1.00

6.0000

6.02

1.00

50.0000

50.19

1.00

15.0000

15.05

1.00

50.0000

50.18

1.00

54.0000

54.19

1.00

116.0000

116.41

1.00

10,050.0000

10,085.18

1.00

55.0000

55.19

1.00

58.0000

58.20

1.00

55.0000

55.18

1.00

20.0000

20.07

1.00

59.0000

59.19

1.00

60.0000

60.20

1.00

69.0000

69.22

1.00

55.0000

55.17

1.00

50.0000

50.16

1.00

55.0000

55.17

1.00

502,319.0000

503,825.96

1.00

1,698.0000

1,703.04

1.00

40.0000

40.12

1.00

90.0000

90.26

1.00

65.0000

65.19

1.00

17,637.0000

17,687.62

1.00

40.0000

40.11

1.00

52.0000

52.15

1.00

40.0000

40.11

1.00

749.0000

751.04

1.00

45.0000

45.12

1.00

40.0000

40.11

1.00

51.0000

51.13

1.00

40.0000

40.10

1.00

102.0000

102.26

1.00

40.0000

40.10

1.00

113.0000

113.27

1.00

40.0000

40.09

1.00

35.0000

35.08

1.00

100.0000

100.23

1.00

10,050.0000

10,072.11

1.00

100.0000

100.22

1.00

35.0000

35.07

1.00

981.0000

983.04

1.00

100.0000

100.21

1.00

5.0000

5.01

1.00

155,871.0000

156,182.74

1.00

100.0000

100.20

1.00

56.0000

56.11

1.00

400.0000

400.75

1.00

100.0000

100.19

1.00

73,704.0000

73,836.67

1.00

62.0000

62.11

1.00

100.0000

100.18

1.00

8,000.0000

8,013.92

1.00

43.0000

43.07

1.00

100.0000

100.17

1.00

43.0000

43.07

1.00

100.0000

100.16

1.00

15,158.0000

15,180.74

1.00

100.0000

100.15

1.00

90,157.0000

90,283.22

1.00

100.0000

100.14

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

55,987.0000

56,059.78

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

106.0000

106.13

1.00

1,571.0000

1,572.95

1.00

15,009.0000

15,027.46

1.00

6.0000

6.01

1.00

16.0000

16.02

1.00

87,221.0000

87,325.67

1.00

1,006.0000

1,007.20

1.00

106.0000

106.13

1.00

21.0000

21.02

1.00

1,805.0000

1,807.09

1.00

6,955.0000

6,963.00

1.00

14,343.0000

14,359.35

1.00

15,009.0000

15,025.96

1.00

17.0000

17.02

1.00

20,011.0000

20,033.21

1.00

51,765.0000

51,821.94

1.00

1,017.0000

1,018.11

1.00

12.0000

12.01

1.00

17.0000

17.02

1.00

468.0000

468.50

1.00

12,391.0000

12,404.01

1.00

98,573.0000

98,675.52

1.00

51,287.0000

51,339.83

1.00

34,048.0000

34,082.73

1.00

3,624,096.0000

3,627,756.34

1.00

5,045,112.0000

5,050,157.11

1.00

6,069,507.0000

6,075,515.81

1.00

2,969,912.0000

2,972,822.51

1.00

588,650.0000

589,220.99

1.00

1.00

269,721.0000

269,979.93

1.00

3,866,313.0000

3,869,986.00

1.00

1,552,148.0000

1,553,607.02

1.00

1,701,463.0000

1,703,045.36

1.00

1,004,911.0000

1,005,835.52

1.00

1,962,994.0000

1,964,780.32

1.00

2,020,407.0000

2,022,225.37

1.00

3,408,573.0000

3,411,606.63

1.00

317,139.0000

317,418.08

1.00

219,235.0000

219,425.73

1.00

2,488,727.0000

2,490,867.31

1.00

2,486,226.0000

2,488,339.29

1.00

2,217,595.0000

2,219,457.78

1.00

3,302,003.0000

3,304,743.66

1.00

10,534,461.0000

10,543,099.26

1.00

749,152.0000

749,758.81

1.00

10,355,395.0000

10,363,679.32

1.00

542,160.0000

542,588.31

1.00

762,232.0000

762,826.54

1.00

876,892.0000

877,567.21

1.00

452,288.0000

452,631.74

1.00

179,222.0000

179,356.42

1.00

594,680.0000

595,120.06

1.00

153,660.0000

153,772.17

1.00

190,687.0000

190,824.29

1.00

176,045.0000

176,169.99

1.00

152,885.0000

152,992.02

1.00

1,124,979.0000

1,125,755.24

1.00

101.0000

101.07

1.00

48.0000

48.03

1.00

875,048.0000

875,625.53

1.00

128,315.0000

128,398.40

1.00

797.0000

797.51

1.00

48.0000

48.03

1.00

54.0000

54.03

1.00

28.0000

28.02

1.00

400,239.0000

400,479.14

1.00

20,028.0000

20,039.82

1.00

175,084.0000

175,185.55

1.00

9,686.0000

9,691.52

1.00

15,581.0000

15,589.73

1.00

31,461.0000

31,478.30

1.00

26.0000

26.01

1.00

20.0000

20.01

1.00

35,090.0000

35,108.25

1.00

52,438.0000

52,464.74

1.00

1,528,803.0000

1,529,567.40

1.00

10,703.0000

10,708.24

1.00

50,320.0000

50,344.15

1.00

20.0000

20.01

1.00

48,952.0000

48,974.03

1.00

749.0000

749.31

1.00

1,565.0000

1,565.64

1.00

11,607.0000

11,611.64

1.00

216.0000

216.08

1.00

20,901.0000

20,908.32

1.00

41,007.0000

41,020.53

1.00

101.0000

101.03

1.00

35,242.0000

35,252.57

1.00

8.0000

8.00

1.00

1,122,227.0000

1,122,507.56

1.00

8,000.0000

8,001.84

1.00

23,626.0000

23,631.20

1.00

9,805,995.0000

9,808,054.26

1.00

1,568,802.0000

1,569,115.76

1.00

100.0000

100.02

1.00

108.0000

108.02

1.00

750,649.0000

750,769.10

1.00

82,008.0000

82,020.30

1.00

98,414.0000

98,426.79

1.00

99,988.0000

100,000.00

1.00

100.0000

100.01

1.00

1,573,180.0000

1,573,337.32

1.00

346.0000

346.03

1.00

40,215.0000

40,218.22

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,095,926.0000

2,095,988.88

1.00

405,495.0000

405,503.11

1.00

12,462.0000

12,462.12

1.00

4,609,388.0000

4,609,388.00

1.00

1,335,582.0000

1,335,568.64

1.00

43,247.0000

43,246.14

1.00

7.0000

7.00

1.00

64,266.0000

64,262.79

1.00

50.0000

50.00

1.00

100.0000

99.99

1.00

10,944.0000

10,943.12

1.00

11,585.0000

11,583.96

1.00

1,160,909.0000

1,160,792.91

1.00

298.0000

297.97

1.00

760.0000

759.91

1.00

1,370.0000

1,369.81

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

453,189.0000

453,098.36

1.00

100.0000

99.98

1.00

517.0000

516.88

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

107,723.0000

107,690.68

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

8,066.0000

8,062.77

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,170,226.0000

1,169,640.89

1.00

30.0000

29.98

1.00

2,498.0000

2,496.65

1.00

2,231.0000

2,229.77

1.00

3,250.0000

3,248.05

1.00

3,206.0000

3,204.01

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

200.0000

199.86

1.00

299,479.0000

299,269.36

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,419.0000

16,404.22

1.00

116.0000

115.89

1.00

10.0000

9.99

1.00

379,811.0000

379,431.19

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

28.0000

27.97

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

20.0000

19.97

1.00

1,030,111.0000

1,028,565.83

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

1,565.0000

1,561.93

1.00

60,928.0000

60,807.36

1.00

3,252,590.0000

3,246,084.82

1.00

29.0000

28.94

1.00

8.0000

7.98

1.00

36.0000

35.92

1.00

1,504.0000

1,500.56

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

238.0000

237.41

1.00

631.0000

629.36

1.00

8.0000

7.98

1.00

100.0000

99.73

1.00

6.0000

5.98

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

20,256.0000

20,195.23

1.00

100.0000

99.70

1.00

134.0000

133.58

1.00

8.0000

7.98

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

32.0000

31.89

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

1,849.0000

1,841.60

1.00

1,498.0000

1,491.95

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

72,511.0000

72,212.25

1.00

868.0000

864.23

1.00

26.0000

25.88

1.00

8.0000

7.96

1.00

14.0000

13.94

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

260.0000

258.75

1.00

2,510.0000

2,497.70

1.00

619,120.0000

616,024.40

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

123.0000

122.36

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

1,707.0000

1,697.61

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.96

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,042.0000

1,035.75

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

26.0000

25.83

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

6.0000

5.96

0.99

169.0000

167.82

0.99

4,001,046.0000

3,973,038.68

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

26.0000

25.81

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

1,057.0000

1,048.54

0.99

26.0000

25.79

0.99

8.0000

7.94

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

26.0000

25.78

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

1,030.0000

1,020.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

290,886.0000

287,977.14

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

6.0000

5.91

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

6.0000

5.90

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

6.0000

5.90

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

6.0000

5.89

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,046.0000

14,745.08

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

6.0000

5.79

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

24.0000

22.86

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

Recent Trades

Price

Size

Time

1.0010

350.0000

00:28:00

1.0010

311.0000

00:28:00

1.0010

268.0000

00:28:00

1.0010

29.0000

00:28:00

1.0010

197.0000

00:28:00

1.0010

77.0000

00:28:01

1.0010

280.0000

00:28:01

1.0010

68.0000

00:28:01

1.0010

247.0000

00:28:01

1.0010

126.0000

00:28:01

1.0010

85.0000

00:28:01

1.0010

169.0000

00:28:01

1.0010

144.0000

00:28:01

1.0010

13.0000

00:28:02

1.0010

4,469.0000

00:28:02

1.0010

2,293.0000

00:28:02

1.0010

166.0000

00:28:03

1.0010

24.0000

00:28:04

1.0010

12,217.0000

00:28:04

1.0010

34,626.0000

00:28:04

1.0010

17,867.0000

00:28:04

1.0010

123.0000

00:28:04

1.0010

248.0000

00:28:04

1.0010

16,588.0000

00:28:04

1.0010

28.0000

00:28:04

1.0010

6.0000

00:28:04

1.0010

6.0000

00:28:04

1.0010

100.0000

00:28:04

1.0010

100.0000

00:28:04

1.0010

15.0000

00:28:04

1.0010

7.0000

00:28:04

1.0010

552.0000

00:28:04

1.0010

6.0000

00:28:04

1.0010

11,521.0000

00:28:04

1.0010

41.0000

00:28:04

1.0010

350.0000

00:28:05

1.0010

525.0000

00:28:05

1.0010

19.0000

00:28:07

1.0010

71.0000

00:28:07

1.0010

19,955.0000

00:28:08

1.0010

6.0000

00:28:09

1.0010

69.0000

00:28:09

1.0010

74.0000

00:28:09

1.0010

64.0000

00:28:10

1.0010

730.0000

00:28:10

1.0010

76.0000

00:28:11

1.0010

271.0000

00:28:11

1.0010

197.0000

00:28:11

1.0010

1,157.0000

00:28:11

1.0010

252.0000

00:28:11

1.0010

515.0000

00:28:11

1.0010

1,255.0000

00:28:11

1.0010

690.0000

00:28:11

1.0010

641.0000

00:28:11

1.0010

360.0000

00:28:12

1.0010

73.0000

00:28:12

1.0010

138.0000

00:28:12

1.0010

219.0000

00:28:12

1.0010

403.0000

00:28:12

1.0010

63.0000

00:28:13

1.0010

5.0000

00:28:13

1.0010

18,793.0000

00:28:14

1.0010

492.0000

00:28:14

1.0010

300.0000

00:28:15

1.0010

280.0000

00:28:15

1.0010

35.0000

00:28:15

1.0010

46.0000

00:28:15

1.0010

166.0000

00:28:16

1.0010

49.0000

00:28:18

1.0010

6.0000

00:28:19

1.0010

1,332.0000

00:28:19

1.0010

666.0000

00:28:19

1.0010

97.0000

00:28:19

1.0010

42.0000

00:28:19

1.0010

83.0000

00:28:20

1.0010

18.0000

00:28:21

1.0010

347.0000

00:28:21

1.0010

101.0000

00:28:23

1.0010

34.0000

00:28:24

1.0010

319.0000

00:28:25

1.0010

18.0000

00:28:25

1.0010

18,815.0000

00:28:25

1.0010

25.0000

00:28:25

1.0010

86.0000

00:28:25

1.0010

98.0000

00:28:25

1.0010

197.0000

00:28:26

1.0010

447.0000

00:28:26

1.0010

267.0000

00:28:26

1.0010

79.0000

00:28:26

1.0010

300.0000

00:28:26

1.0010

41.0000

00:28:27

1.0010

16.0000

00:28:27

1.0010

61.0000

00:28:27

1.0010

77.0000

00:28:27

1.0010

133.0000

00:28:27

1.0010

118.0000

00:28:27

1.0010

235.0000

00:28:27

1.0010

45.0000

00:28:28

1.0010

16.0000

00:28:28

1.0010

96.0000

00:28:29

Login to View your open Positions

Login Now