lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0276

-9.508%

Open 0.03050000

Low 0.02560000

High 0.03140000

Vol 13,290,143

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.59

7,824.0000

4,616.16

0.59

236.0000

139.00

0.59

21.0000

12.36

0.58

209.0000

121.22

0.58

67.0000

38.82

0.58

498.0000

286.35

0.57

20.0000

11.44

0.57

9.0000

5.14

0.57

960.0000

544.70

0.57

27.0000

15.27

0.57

117.0000

66.11

0.56

73.0000

41.15

0.56

5,735.0000

3,211.60

0.56

1,167.0000

651.19

0.56

9.0000

5.00

0.56

224.0000

124.52

0.56

30.0000

16.67

0.56

333.0000

184.82

0.55

79.0000

43.69

0.55

200.0000

110.36

0.55

35.0000

19.29

0.55

8,072.0000

4,439.60

0.55

1,500.0000

823.50

0.55

4,000.0000

2,191.20

0.54

128.0000

69.53

0.54

1,314.0000

709.56

0.54

11.0000

5.91

0.53

2,498.0000

1,323.94

0.53

607.0000

321.16

0.53

297.0000

156.99

0.53

19.0000

9.98

0.52

1,182.0000

614.64

0.52

355.0000

182.90

0.51

2,460.0000

1,254.60

0.51

118.0000

60.06

0.51

30.0000

15.26

0.50

33.0000

16.63

0.50

11,207.0000

5,603.50

0.50

100.0000

49.97

0.50

98.0000

48.83

0.50

61.0000

30.27

0.50

353.0000

174.74

0.49

37.0000

18.17

0.49

7,197.0000

3,531.57

0.49

10,379.0000

5,085.71

0.49

54.0000

26.43

0.49

750.0000

366.15

0.49

106.0000

51.61

0.49

1,331.0000

647.40

0.49

985.0000

477.73

0.48

914.0000

443.11

0.48

14.0000

6.73

0.48

3,998.0000

1,919.04

0.48

4,000.0000

1,915.60

0.48

2,313.0000

1,100.99

0.48

58.0000

27.55

0.47

302.0000

142.82

0.47

108.0000

51.03

0.47

157.0000

73.84

0.47

38.0000

17.87

0.47

72.0000

33.85

0.47

3,102.0000

1,457.94

0.47

67.0000

31.45

0.47

23.0000

10.79

0.47

4,195.0000

1,965.36

0.47

148.0000

69.26

0.46

226.0000

104.98

0.46

1,049.0000

486.32

0.46

781.0000

359.26

0.46

1,441.0000

662.72

0.46

541.0000

248.21

0.45

35.0000

15.91

0.45

31.0000

14.08

0.45

8,751.0000

3,937.95

0.44

72.0000

31.97

0.44

407.0000

179.08

0.44

4,000.0000

1,755.60

0.44

89.0000

38.80

0.44

7,411.0000

3,223.79

0.43

17.0000

7.38

0.43

83.0000

35.94

0.43

245.0000

106.04

0.43

2,150.0000

925.36

0.43

2,172.0000

933.96

0.43

28.0000

12.01

0.43

1,000.0000

427.00

0.43

242.0000

103.04

0.43

1,794.0000

762.45

0.42

85.0000

36.11

0.42

343.0000

145.43

0.42

15.0000

6.33

0.42

357.0000

150.01

0.42

1,205.0000

506.10

0.41

615.0000

253.38

0.41

118.0000

48.38

0.41

1,944.0000

792.57

0.41

70.0000

28.49

0.40

2,123.0000

855.57

0.40

799.0000

320.96

0.40

5,816.0000

2,326.40

0.40

192.0000

76.59

0.40

25.0000

9.90

0.39

446.0000

173.94

0.39

1,353.0000

526.32

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,716.0000

617.76

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

2,963.0000

1,037.05

0.35

29.0000

10.03

0.34

103.0000

35.48

0.34

1,219.0000

419.70

0.34

1,160.0000

394.40

0.34

100.0000

33.96

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

29.0000

9.74

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

181.0000

59.73

0.33

107.0000

34.92

0.33

1,000.0000

325.60

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,251.0000

400.32

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

12,935.0000

3,880.50

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,054.0000

295.12

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

127.0000

31.98

0.25

2,269.0000

567.25

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

1,206.0000

295.47

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

16,431.0000

3,943.44

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

156.0000

35.46

0.23

1,155.0000

259.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

1,000.0000

222.00

0.22

1,200.0000

264.00

0.22

1,162.0000

254.59

0.22

11,991.0000

2,626.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

504.0000

106.90

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

747.0000

149.40

0.20

177.0000

35.35

0.20

180.0000

35.28

0.20

538.0000

104.91

0.19

1,209.0000

229.71

0.19

90.0000

16.92

0.19

705.0000

130.43

0.18

1,261.0000

232.15

0.18

315.0000

56.70

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

1,047.0000

186.37

0.17

63.0000

10.72

0.17

44.0000

7.48

0.17

698.0000

116.85

0.17

761.0000

125.57

0.16

32.0000

5.18

0.16

154.0000

24.33

0.15

82.0000

12.41

0.15

4,609.0000

691.35

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.14

119.0000

17.18

0.14

4,583.0000

626.50

0.13

385.0000

51.90

0.13

109.0000

14.43

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.12

765.0000

94.17

0.12

58.0000

6.96

0.12

521.0000

62.21

0.12

128.0000

15.19

0.11

126.0000

14.45

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

374.0000

41.96

0.11

222.0000

24.71

0.11

126.0000

13.95

0.11

1,167.0000

128.37

0.11

46.0000

5.01

0.11

51.0000

5.49

0.11

126.0000

13.46

0.10

108.0000

11.33

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

1,486.0000

148.60

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

414.0000

39.74

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

1,150.0000

108.45

0.09

135.0000

12.69

0.09

215.0000

20.00

0.09

1,257.0000

116.65

0.09

3,895.0000

358.34

0.09

125.0000

11.46

0.09

1,802.0000

163.98

0.09

1,676.0000

151.68

0.09

70.0000

6.31

0.09

369,888.0000

33,289.92

0.09

126.0000

10.96

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

285.0000

24.23

0.08

382.0000

31.90

0.08

7,450.0000

619.10

0.08

240.0000

19.92

0.08

1,256.0000

102.62

0.08

527.0000

42.95

0.08

505.0000

40.91

0.08

282.0000

22.70

0.08

6,754.0000

541.00

0.08

10,546.0000

843.68

0.08

2,512.0000

199.96

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

8,542.0000

666.28

0.08

2,364.0000

181.79

0.08

92.0000

7.02

0.08

1,604.0000

121.90

0.08

599.0000

44.93

0.07

75.0000

5.59

0.07

135.0000

9.99

0.07

16,142.0000

1,189.67

0.07

273.0000

19.93

0.07

346.0000

24.91

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

23,518.0000

1,646.26

0.07

484.0000

33.40

0.07

7,198.0000

493.78

0.07

441.0000

29.99

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

88.0000

5.80

0.07

80.0000

5.26

0.07

2,706.0000

175.89

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

153.0000

9.81

0.06

3,037.0000

194.37

0.06

12,018.0000

757.13

0.06

96.0000

5.96

0.06

60,018.0000

3,721.12

0.06

228.0000

14.04

0.06

13,729.0000

844.33

0.06

29,169.0000

1,767.64

0.06

1,624.0000

97.93

0.06

69,070.0000

4,144.20

0.06

191.0000

11.42

0.06

2,418.0000

144.35

0.06

3,248.0000

193.58

0.06

221.0000

13.15

0.06

4,119.0000

244.67

0.06

101.0000

5.99

0.06

277,823.0000

16,391.56

0.06

3,248.0000

191.31

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

193,858.0000

11,243.76

0.06

26,936.0000

1,548.82

0.06

2,063.0000

118.42

0.06

59,719.0000

3,409.95

0.06

24,081.0000

1,372.62

0.06

5,857.0000

332.68

0.06

8,822.0000

500.21

0.06

1,398.0000

79.13

0.06

1,822.0000

102.94

0.06

5,309.0000

299.43

0.06

25,760.0000

1,442.56

0.06

788.0000

43.89

0.06

42,484.0000

2,357.86

0.06

26,493.0000

1,459.76

0.06

162,484.0000

8,936.62

0.05

4,465.0000

245.13

0.05

7,499.0000

408.70

0.05

6,477.0000

352.35

0.05

360.0000

19.55

0.05

110,872.0000

5,987.09

0.05

7,589.0000

409.05

0.05

10,559.0000

565.96

0.05

10,256.0000

548.70

0.05

17,924.0000

949.97

0.05

5,415.0000

286.45

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

789.0000

41.42

0.05

1,000.0000

52.30

0.05

4,458.0000

231.82

0.05

3,831.0000

198.83

0.05

291.0000

14.99

0.05

300.0000

15.39

0.05

16,600.0000

846.60

0.05

142,191.0000

7,109.55

0.05

6,978.0000

347.50

0.05

7,383.0000

364.72

0.05

121.0000

5.97

0.05

4,598.0000

226.22

0.05

4,200.0000

205.80

0.05

2,297.0000

112.32

0.05

9,693.0000

473.02

0.05

7,186.0000

349.96

0.05

1,642.0000

79.64

0.05

3,099.0000

149.99

0.05

4,995.0000

240.26

0.05

208.0000

9.98

0.05

209.0000

10.01

0.05

513,708.0000

24,503.87

0.05

12,630.0000

599.93

0.05

3,282.0000

154.91

0.05

212.0000

9.96

0.05

87,663.0000

4,111.39

0.05

6,561.0000

306.40

0.05

41,035.0000

1,908.13

0.05

29,618.0000

1,362.43

0.05

5,415.0000

248.01

0.05

255.0000

11.63

0.05

106,515.0000

4,846.43

0.05

96,951.0000

4,362.80

0.04

4,000.0000

179.60

0.04

3,341.0000

149.01

0.04

429.0000

19.09

0.04

135.0000

5.98

0.04

32,259.0000

1,419.40

0.04

1,437.0000

63.08

0.04

15,171.0000

659.94

0.04

7,734.0000

332.56

0.04

9,367.0000

399.97

0.04

282.0000

11.99

0.04

91,293.0000

3,834.31

0.04

7,709.0000

319.92

0.04

1,649.0000

67.77

0.04

1,096.0000

44.94

0.04

370.0000

14.99

0.04

154,776.0000

6,191.04

0.04

347.0000

13.85

0.04

251.0000

9.99

0.04

400.0000

15.88

0.04

1,212.0000

47.87

0.04

3,166.0000

124.74

0.04

4,609.0000

181.13

0.04

70,526.0000

2,764.62

0.04

5,186.0000

202.25

0.04

2,314.0000

90.01

0.04

672.0000

26.07

0.04

810.0000

31.35

0.04

1,756.0000

67.78

0.04

10,394.0000

400.17

0.04

5,221.0000

199.96

0.04

578.0000

22.08

0.04

4,232.0000

160.82

0.04

660.0000

24.95

0.04

200.0000

7.54

0.04

147,967.0000

5,548.76

0.04

1,402.0000

52.29

0.04

268.0000

9.97

0.04

2,695.0000

99.98

0.04

6,174.0000

228.44

0.04

163.0000

6.00

0.04

1,626.0000

59.67

0.04

363.0000

13.29

0.04

200,040.0000

7,301.46

0.04

2,338.0000

85.10

0.04

358.0000

13.00

0.04

331.0000

11.98

0.04

277.0000

10.00

0.04

60,741.0000

2,186.68

0.04

1,118.0000

40.14

0.04

418.0000

14.96

0.04

11,874.0000

421.53

0.04

906.0000

32.07

0.04

171,111.0000

5,988.89

0.03

551.0000

19.17

0.03

173.0000

5.97

0.03

348.0000

11.97

0.03

680.0000

23.32

0.03

3,280.0000

112.18

0.03

22,812.0000

777.89

0.03

194,764.0000

6,621.98

0.03

52,448.0000

1,777.99

0.03

159,544.0000

5,360.68

0.03

358.0000

11.99

0.03

249.0000

8.29

0.03

2,986.0000

98.54

0.03

12,323.0000

405.43

0.03

4,641.0000

150.83

0.03

462.0000

14.97

0.03

2,310.0000

74.38

0.03

120,021.0000

3,840.67

0.03

493.0000

15.68

0.03

522.0000

16.50

0.03

232,242.0000

7,315.62

0.03

151,322.0000

4,751.51

0.03

15,693.0000

491.19

0.03

864.0000

26.96

0.03

577.0000

17.94

0.03

54,494.0000

1,689.31

0.03

10,494.0000

324.26

0.03

76,180.0000

2,346.34

0.03

490.0000

14.99

0.03

31,037.0000

946.63

0.03

493.0000

14.99

0.03

184.0000

5.58

0.03

39,545.0000

1,194.26

0.03

3,330.0000

100.23

0.03

35,704.0000

1,071.12

0.03

173,295.0000

5,181.52

0.03

33,513.0000

998.69

0.03

28,752.0000

853.93

0.03

6,009.0000

177.87

0.03

6,779.0000

199.98

0.03

16,079.0000

472.72

0.03

8,731.0000

255.82

0.03

50,436.0000

1,472.73

0.03

52,667.0000

1,532.61

0.03

18,677.0000

534.16

0.03

4,184.0000

118.41

0.03

18,605.0000

524.66

0.03

80,096.0000

2,250.70

0.03

22,435.0000

628.18

0.03

1,477.0000

41.21

0.03

0.03

1,500.0000

41.55

0.03

12,237.0000

337.74

0.03

34,041.0000

936.13

0.03

19,574.0000

536.33

0.03

74,201.0000

2,025.69

0.03

5,399.0000

146.85

0.03

6,869.0000

186.15

0.03

14,813.0000

399.95

0.03

1,872.0000

49.98

0.03

4,814.0000

128.05

0.03

20,717.0000

549.00

0.03

38,071.0000

1,005.07

0.03

70,000.0000

1,841.00

0.03

67,974.0000

1,774.12

0.03

102,925.0000

2,676.05

0.03

10,758.0000

278.63

0.03

49,800.0000

1,284.84

0.03

324,689.0000

8,344.51

0.03

1,153.0000

29.52

0.03

13,709.0000

349.58

0.03

11,050.0000

279.57

0.03

4,066.0000

102.46

0.03

3,952.0000

99.20

0.03

2,985.0000

74.63

0.02

1,155.0000

28.41

0.02

4,081.0000

99.98

0.02

5,310.0000

129.56

0.02

787.0000

19.12

0.02

4,894.0000

118.43

0.02

211.0000

5.09

0.02

72,327.0000

1,735.85

0.02

4,515.0000

107.91

0.02

782.0000

18.53

0.02

17,658.0000

414.96

0.02

29,228.0000

683.94

0.02

5,172.0000

119.99

0.02

220.0000

5.08

0.02

857.0000

19.71

0.02

19,094.0000

435.34

0.02

445,613.0000

10,026.29

0.02

95,623.0000

2,122.83

0.02

4,584,062.0000

100,849.36

0.02

236.0000

5.14

0.02

2,304.0000

50.00

0.02

510.0000

11.02

0.02

255.0000

5.48

0.02

4,716.0000

99.98

0.02

11,228.0000

235.79

0.02

290.0000

5.97

0.02

402.0000

8.24

0.02

7,425.0000

149.99

0.02

5,413.0000

108.26

0.02

5,208.0000

99.99

0.02

5,494.0000

99.99

0.02

9,887.0000

177.97

0.02

3,156.0000

55.86

0.02

5,821.0000

100.12

0.02

305.0000

5.09

0.02

6,763.0000

110.91

0.02

35,172.0000

573.30

0.02

693.0000

10.88

0.02

645,161.0000

10,000.00

0.02

6,622.0000

99.99

0.02

4,008.0000

60.12

0.01

80,518.0000

1,143.36

Recent Trades

Price

Size

Time

0.0278

1,438.0000

23:28:11

0.0278

719.0000

23:28:11

0.0277

4,222.0000

23:28:11

0.0277

722.0000

23:28:11

0.0276

184.0000

23:28:11

0.0276

8,827.0000

23:28:11

0.0279

492.0000

23:28:12

0.0279

152.0000

23:28:12

0.0279

251.0000

23:28:13

0.0279

286.0000

23:28:13

0.0279

537.0000

23:28:13

0.0279

537.0000

23:28:34

0.0277

252.0000

23:28:54

0.0276

27,404.0000

23:28:54

0.0276

1,159.0000

23:28:54

0.0276

1,161.0000

23:28:54

0.0276

14,645.0000

23:28:54

0.0276

253.0000

23:30:29

0.0275

9,036.0000

23:30:29

0.0274

730.0000

23:30:29

0.0274

115.0000

23:30:29

0.0277

252.0000

23:36:38

0.0277

560.0000

23:36:38

0.0275

254.0000

23:37:41

0.0276

223.0000

23:38:43

0.0275

539.0000

23:38:45

0.0275

4.0000

23:38:45

0.0275

280.0000

23:38:45

0.0276

263.0000

23:38:45

0.0275

1,338.0000

23:41:44

0.0275

3,624.0000

23:45:29

0.0274

255.0000

23:45:29

0.0274

3,680.0000

23:45:29

0.0274

10,508.0000

23:45:29

0.0274

7,396.0000

23:52:43

0.0276

1,281.0000

00:01:12

0.0276

645.0000

00:01:12

0.0276

446.0000

00:06:28

0.0276

16,209.0000

00:06:28

0.0276

1,380.0000

00:06:28

0.0276

255.0000

00:15:53

0.0276

973.0000

00:15:53

0.0275

221.0000

00:16:43

0.0276

253.0000

00:18:44

0.0275

29.0000

00:18:44

0.0276

532.0000

00:20:27

0.0276

1,811.0000

00:32:15

0.0276

3,862.0000

00:32:15

0.0276

1,395.0000

00:32:23

0.0275

334.0000

00:34:37

0.0275

4,306.0000

00:34:37

0.0274

2,171.0000

00:35:50

0.0277

474.0000

00:36:01

0.0278

9,036.0000

00:36:01

0.0278

1,017.0000

00:36:01

0.0278

688.0000

00:36:01

0.0280

6,723.0000

00:36:01

0.0278

251.0000

00:36:51

0.0278

1,470.0000

00:36:51

0.0279

7,905.0000

00:37:11

0.0279

362.0000

00:37:41

0.0279

250.0000

00:38:17

0.0277

1,470.0000

00:38:33

0.0277

1,155.0000

00:38:33

0.0276

998.0000

00:38:33

0.0276

360.0000

00:44:15

0.0279

501.0000

00:52:25

0.0279

1,442.0000

00:52:25

0.0280

248.0000

00:52:26

0.0279

864.0000

00:52:27

0.0278

251.0000

00:54:37

0.0278

251.0000

00:54:37

0.0279

251.0000

00:54:42

0.0279

1,485.0000

00:54:42

0.0279

4,123.0000

00:54:42

0.0278

251.0000

00:57:52

0.0277

1,468.0000

00:58:02

0.0277

5,048.0000

00:58:02

0.0277

1,890.0000

00:58:02

0.0277

276.0000

01:06:16

0.0277

1,228.0000

01:10:38

0.0277

240.0000

01:10:38

0.0277

324.0000

01:12:58

0.0277

260.0000

01:14:46

0.0276

398.0000

01:14:57

0.0276

4,291.0000

01:14:57

0.0276

3,944.0000

01:14:57

0.0276

656.0000

01:21:24

0.0275

485.0000

01:22:11

0.0275

440.0000

01:25:19

0.0275

3,010.0000

01:25:31

0.0275

3,394.0000

01:25:39

0.0278

502.0000

01:30:25

0.0279

1,443.0000

01:30:25

0.0279

1,155.0000

01:30:25

0.0277

252.0000

01:30:26

0.0276

2,037.0000

01:30:26

0.0279

1,532.0000

01:36:58

0.0279

252.0000

01:36:58

0.0280

1,879.0000

01:36:58

Login to View your open Positions

Login Now