lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,094.18
Open 4178.41000000
Low 4079.01000000
High 4193.14000000
Vol 4,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,157.81
0.2442
1,015.34
4,157.60
0.0102
42.41
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.20
1.2027
4,999.86
4,157.14
0.0017
7.07
4,157.13
0.0027
11.22
4,157.03
0.0144
59.86
4,156.62
0.1185
492.56
4,156.42
1.0000
4,156.42
4,156.28
0.0047
19.53
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0108
44.88
4,155.33
0.0017
7.06
4,155.00
0.9283
3,857.09
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.20
1.2036
5,000.00
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.42
0.0035
14.53
4,151.20
0.9635
3,999.68
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0031
12.87
4,150.96
0.0088
36.53
4,150.81
0.0030
12.45
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.65
0.0027
11.21
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.19
0.0068
28.22
4,150.11
0.0032
13.28
4,150.00
0.2024
839.96
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.22
0.0015
6.22
4,149.00
0.0013
5.39
4,148.79
0.0027
11.20
4,148.77
0.0082
34.02
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.9642
3,999.69
4,148.19
0.0013
5.39
4,148.00
0.5651
2,344.03
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.0014
5.81
4,147.36
0.0025
10.37
4,147.17
0.0077
31.93
4,147.15
0.0075
31.10
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.00
0.5039
2,089.17
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.9697
4,019.60
4,145.00
1.1028
4,571.11
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.3525
1,460.76
4,143.96
0.0014
5.80
4,143.52
0.0016
6.63
4,143.51
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.02
0.1266
524.51
4,143.00
0.0070
29.00
4,142.85
0.0179
74.16
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,140.90
0.0046
19.05
4,140.47
0.0027
11.18
4,140.43
0.0013
5.38
4,140.26
0.3184
1,318.26
4,140.25
0.0014
5.80
4,140.06
0.0052
21.53
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0810
335.34
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.55
0.2209
914.43
4,139.00
65.5563
271,337.53
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.48
0.0102
42.21
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.00
0.0144
59.59
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.62
0.0015
6.20
4,136.60
0.1208
499.70
4,136.40
0.0044
18.20
4,136.34
0.0013
5.38
4,136.25
0.0072
29.78
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.13
0.0014
5.79
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.16
0.0027
11.16
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,130.97
0.0020
8.26
4,130.81
43.8714
181,224.42
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.0297
122.66
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.35
0.0049
20.23
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.27
0.0095
39.22
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0032
13.21
4,126.85
0.0045
18.57
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
1.0548
4,351.05
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.02
0.0015
6.19
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.87
0.0027
11.13
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.49
0.0013
5.36
4,123.40
0.1577
650.26
4,123.33
0.0019
7.83
4,123.25
0.1270
523.65
4,123.20
0.0045
18.55
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
0.0475
195.84
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.57
0.0085
35.04
4,122.48
43.9605
181,226.28
4,122.14
17.2798
71,229.75
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.65
0.2110
869.67
4,121.28
0.0026
10.72
4,120.97
0.0017
7.01
4,120.76
0.0089
36.67
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.12
0.0077
31.72
4,120.00
0.0514
211.77
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.19
0.0258
106.28
4,119.13
0.0067
27.60
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.35
0.2110
868.97
4,118.16
22.1247
91,113.05
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.77
0.0014
5.76
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.19
0.0606
249.50
4,117.13
0.0020
8.23
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.30
0.0391
160.95
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.61
0.0039
16.05
4,115.59
0.0027
11.11
4,115.57
0.0060
24.69
4,115.38
0.0015
6.17
4,115.30
0.1462
601.66
4,115.27
0.0024
9.88
4,115.05
0.2110
868.28
4,115.00
0.0023
9.46
4,114.91
0.0020
8.23
4,114.73
0.0025
10.29
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.52
0.0187
76.94
4,114.48
0.1462
601.54
4,114.28
0.0274
112.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.14
0.0013
5.35
4,113.09
0.0486
199.90
4,113.03
0.0015
6.17
4,112.84
11.3445
46,658.11
4,112.75
0.0562
231.14
4,112.64
0.0013
5.35
4,112.56
0.0729
299.81
4,112.48
0.0243
99.93
4,112.43
0.1462
601.24
4,112.37
0.0033
13.57
4,112.19
0.1518
624.23
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.05
1.0000
4,112.05
4,112.02
0.1462
601.18
4,111.81
0.0243
99.92
4,111.76
0.2110
867.58
4,111.70
11.2015
46,057.21
4,111.61
0.1462
601.12
4,111.48
0.0016
6.58
4,111.42
0.0015
6.17
4,111.33
0.0015
6.17
4,111.20
0.1462
601.06
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.81
0.0430
176.76
4,110.79
0.1462
601.00
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.38
0.1462
600.94
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.06
0.0016
6.58
4,110.00
0.0200
82.20
4,109.99
0.0241
99.05
4,109.97
0.1462
600.88
4,109.72
0.0049
20.14
4,109.67
0.0854
350.97
4,109.60
11.2099
46,068.21
4,109.59
0.0013
5.34
4,109.58
9.3302
38,343.20
4,109.56
0.1462
600.82
4,109.54
0.0200
82.19
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.15
0.1462
600.76
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.04
0.0014
5.75
4,108.76
0.0430
176.68
4,108.63
0.1462
600.68
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.09
0.2110
866.81
4,108.04
0.1462
600.60
4,107.69
0.0013
5.34
4,107.34
0.0027
11.09
4,107.19
0.1462
600.47
4,107.16
0.0017
6.98
4,106.77
0.1462
600.41
4,106.71
0.0430
176.59
4,106.70
0.0014
5.75
4,106.62
11.2153
46,056.98
4,106.59
0.0077
31.62
4,106.36
0.1462
600.35
4,106.21
1.4635
6,009.44
4,105.88
0.0034
13.96
4,105.76
0.1462
600.26
4,105.55
11.2182
46,056.88
4,104.92
0.1462
600.14
4,104.68
0.2110
866.09
4,104.42
0.0032
13.13
4,104.36
0.0014
5.75
4,104.25
0.1462
600.04
4,104.22
0.0015
6.16
4,104.06
11.2225
46,057.81
4,103.81
0.1462
599.98
4,103.13
3.7144
15,240.67
4,103.00
0.1462
599.86
4,102.95
11.2253
46,056.84
4,102.59
0.1462
599.80
4,102.48
2.7829
11,416.79
4,102.47
0.7000
2,871.73
4,102.18
0.1462
599.74
4,102.02
0.0014
5.74
4,101.94
0.1221
500.85
4,101.90
3.6329
14,901.79
4,101.89
11.2282
46,056.84
4,101.82
0.0605
248.16
4,101.77
0.1462
599.68
4,101.64
1.2043
4,939.61
4,101.29
0.2110
865.37
4,101.24
3.6329
14,899.39
4,101.08
0.1462
599.58
4,100.63
2.7850
11,420.25
4,100.62
0.0312
127.94
4,100.42
3.6329
14,896.42
4,100.41
3.8444
15,763.62
4,100.26
0.1462
599.46
4,100.20
4.8171
19,751.07
4,100.10
3.8444
15,762.42
4,100.03
0.9230
3,784.33
4,099.92
2.8816
11,814.33
4,099.87
3.8444
15,761.54
4,099.85
0.1462
599.40
4,099.68
0.0014
5.74
4,099.62
2.8818
11,814.28
4,099.60
3.6329
14,893.44
4,099.56
1.9542
8,011.36
4,099.46
3.8444
15,759.96
4,099.45
2.7820
11,404.67
4,099.38
0.0014
5.74
4,099.28
0.1462
599.31
4,099.19
3.6329
14,891.95
4,099.08
2.8822
11,814.37
4,099.05
3.8444
15,758.39
4,098.84
3.9906
16,356.83
4,098.77
0.5000
2,049.39
4,098.76
2.4431
10,013.68
4,098.65
2.8825
11,814.36
4,098.59
0.2160
885.30
4,098.43
0.2216
908.21
4,098.42
2.7817
11,400.57
4,098.41
7.4773
30,645.04
4,098.36
0.5000
2,049.18
4,098.27
0.1462
599.17
4,098.20
4.2090
17,249.32
4,098.18
0.1438
589.32
4,097.99
3.8444
15,754.31
4,097.98
3.6329
14,887.55
4,097.93
0.0610
249.97
4,097.87
0.1197
490.52
4,097.86
0.0080
32.78
4,097.79
0.4000
1,639.12
4,097.77
3.8444
15,753.47
4,097.76
0.4878
1,998.89
4,097.75
0.0720
295.04
4,097.66
0.2344
960.49
4,097.56
3.8444
15,752.66
4,097.52
3.6329
14,885.88
4,097.51
0.3226
1,321.86
4,097.47
0.1764
722.79
4,097.31
0.3000
1,229.19
4,097.14
0.3800
1,556.91
4,097.05
0.1542
631.77
4,097.01
0.0191
78.25
4,096.99
0.1764
722.71
4,096.90
0.1755
719.01
4,096.63
0.0747
306.02
4,096.62
0.0938
384.26
4,096.39
0.1616
661.98
4,094.18
4,096.38
1.0258
4,202.07
4,096.29
0.3000
1,228.89
4,096.11
0.1753
718.05
4,095.98
0.1764
722.53
4,095.97
3.9906
16,345.38
4,095.81
0.4000
1,638.32
4,095.80
0.0014
5.73
4,095.78
3.6329
14,879.56
4,095.77
0.2173
890.01
4,095.76
3.8444
15,745.74
4,095.57
2.7829
11,397.56
4,095.55
3.9906
16,343.70
4,095.28
0.0586
239.98
4,095.20
3.6329
14,877.45
4,095.14
3.8444
15,743.36
4,095.03
0.1462
598.69
4,094.97
0.4884
1,999.98
4,094.94
0.3679
1,506.53
4,094.77
3.6329
14,875.89
4,094.76
3.8444
15,741.90
4,094.62
2.9343
12,014.84
4,094.61
1.9542
8,001.69
4,094.60
0.0312
127.75
4,094.59
0.1462
598.63
4,094.35
3.8444
15,740.32
4,094.34
3.6329
14,874.33
4,094.33
2.7838
11,397.80
4,094.21
2.9346
12,014.87
4,094.19
0.0586
239.92
4,093.94
3.8444
15,738.74
4,093.83
0.1462
598.52
4,093.81
2.9348
12,014.51
4,093.76
3.6329
14,872.22
4,093.53
3.8444
15,737.17
4,093.44
0.6462
2,645.18
4,093.39
2.9351
12,014.51
4,093.35
3.6329
14,870.73
4,093.26
2.7850
11,399.73
4,092.84
0.1462
598.37
4,092.78
0.0312
127.69
4,092.66
0.0014
5.73
4,092.53
3.6329
14,867.75
4,092.13
0.4303
1,760.84
4,092.06
0.0964
394.47
4,091.99
0.0032
13.09
4,091.98
0.0964
394.47
4,091.95
12.2342
50,061.73
4,091.92
3.6329
14,865.54
4,091.91
2.7817
11,382.47
4,091.90
4.8171
19,711.09
4,091.88
0.2120
867.48
4,091.86
0.1462
598.23
4,091.74
0.0014
5.73
4,091.65
0.1221
499.59
4,091.30
0.7000
2,863.91
4,091.29
0.0014
5.73
4,091.19
0.1462
598.13
4,091.04
0.0015
6.14
4,090.97
0.0244
99.82
4,090.87
0.0027
11.05
4,090.82
12.2376
50,061.82
4,090.77
0.1462
598.07
4,090.55
0.0312
127.63
4,090.51
0.0964
394.33
4,090.39
0.9329
3,815.92
4,090.32
0.0014
5.73
4,090.18
0.2110
863.03
4,090.14
0.1462
597.98
4,090.00
0.0417
170.55
4,089.76
12.2408
50,061.93
4,089.72
0.1462
597.92
4,089.60
0.0020
8.18
4,089.30
0.1462
597.86
4,088.93
0.0013
5.32
4,088.88
0.1462
597.79
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.65
3.7290
15,246.58
4,088.46
0.1462
597.73
4,088.42
0.0312
127.56
4,088.23
0.0013
5.31
4,088.04
0.1462
597.67
4,087.98
0.0014
5.72
4,087.75
4.8171
19,691.10
4,087.71
12.2470
50,062.18
4,087.62
0.1462
597.61
4,087.44
0.0013
5.31
4,087.26
12.2483
50,061.99
4,087.20
0.1475
602.86
4,087.01
0.0027
11.03
4,086.90
0.0586
239.49
4,086.78
0.1462
597.49
4,086.74
0.2946
1,203.95
4,086.66
0.0133
54.35
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.38
0.0312
127.50
4,086.37
0.1462
597.43
4,086.21
0.0015
6.13
4,085.94
0.1462
597.36
4,085.91
0.0093
38.00
4,085.89
0.0063
25.74
4,085.68
0.0014
5.72
4,085.64
0.0014
5.72
4,085.52
0.1462
597.30
4,085.46
0.0586
239.41
4,085.32
0.2442
997.64
4,085.25
0.0088
35.95
4,085.15
12.2547
50,062.29
4,085.10
0.1462
597.24
4,084.94
0.0013
5.31
4,084.74
0.0082
33.49
4,084.68
0.1462
597.18
4,084.33
0.1185
483.99
4,084.26
0.1462
597.12
4,084.21
0.0025
10.21
4,084.12
12.2577
50,061.92
4,084.11
0.0586
239.33
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.84
0.1462
597.06
4,083.67
0.0033
13.48
4,083.42
0.1462
597.00
4,083.39
0.0039
15.93
4,083.33
0.0075
30.62
4,083.31
0.0549
224.17
4,083.30
0.0014
5.72
4,083.10
0.0014
5.72
4,083.07
0.0020
8.17
4,083.01
0.1462
596.94
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.66
0.0071
28.99
4,082.60
0.0096
39.19
4,082.58
0.1462
596.87
4,082.54
9.2071
37,588.35
4,082.50
0.0854
348.65
4,082.42
0.0085
34.70
4,082.35
0.0021
8.57
4,082.22
0.1519
620.09
4,082.17
0.1462
596.81
4,081.99
0.0013
5.31
4,081.76
0.1462
596.75
4,081.68
0.0073
29.80
4,081.63
0.0032
13.06
4,081.35
0.1462
596.69
4,081.28
0.0014
5.71
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,080.94
0.1462
596.63
4,080.86
3.7682
15,377.50
4,080.85
12.2690
50,067.95
4,080.68
0.0586
239.13
4,080.53
0.1462
596.57
4,080.14
0.0019
7.75
4,080.00
1.1060
4,512.48
4,079.93
0.0049
19.99
4,079.71
0.1462
596.45
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.41
0.2132
869.73
4,079.30
0.1462
596.39
4,079.23
0.0024
9.79
4,079.21
0.0018
7.34
4,079.15
0.9560
3,899.67
4,079.06
0.0586
239.03
4,079.01
0.0061
24.88
4,079.00
1.0104
4,121.42
4,078.88
0.0015
6.12
4,078.51
0.6214
2,534.39
4,078.26
0.1929
786.70
4,078.13
0.0013
5.30
4,078.07
0.0016
6.52
4,078.01
2.4521
9,999.69
4,078.00
0.3299
1,345.33
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.56
0.0029
11.82
4,077.51
0.0036
14.68
4,077.47
24.5554
100,123.91
4,077.41
0.0696
283.79
4,077.30
0.0013
5.30
4,077.08
0.0013
5.30
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0014
5.71
4,076.67
0.2452
999.60
4,076.66
0.0054
22.01
4,076.56
0.0024
9.78
4,076.50
0.0024
9.78
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.00
0.0024
9.78
4,075.91
0.0020
8.15
4,075.64
0.0024
9.78
4,075.50
0.0031
12.63
4,075.07
0.0013
5.30
4,075.00
1.6999
6,927.09
4,074.98
0.0013
5.30
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.48
0.0014
5.70
4,074.47
0.0027
11.00
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.00
73.7293
300,373.17
4,073.92
0.0045
18.33
4,073.61
0.0015
6.11
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.41
0.2110
859.49
4,073.33
0.0074
30.14
4,073.30
1.2275
4,999.98
4,072.93
0.0027
11.00
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.44
0.0100
40.72
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,072.09
0.1000
407.21
4,071.93
0.2537
1,033.05
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.40
0.0040
16.29
4,071.27
0.0038
15.47
4,071.20
0.0027
10.99
4,071.19
0.0952
387.58
4,071.07
0.0075
30.53
4,071.00
0.3203
1,303.94
4,070.97
0.2442
994.13
4,070.96
0.0491
199.88
4,070.88
0.0035
14.25
4,070.69
0.1929
785.24
4,070.58
0.0034
13.84
4,070.57
0.0088
35.82
4,070.50
0.0061
24.83
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.18
0.1929
785.14
4,070.15
0.2110
858.80
4,070.09
0.5000
2,035.05
4,070.01
0.0020
8.14
4,070.00
2.5905
10,543.34
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.91
0.0013
5.29
4,069.85
0.0013
5.29
4,069.82
49.2034
200,248.98
4,069.81
0.0024
9.77
4,069.78
0.0085
34.59
4,069.69
17.1587
69,830.59
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.40
0.0020
8.14
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.24
0.0015
6.10
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.11
0.0068
27.67
4,069.00
0.3149
1,281.33
4,068.78
0.0044
17.90
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0176
71.60
4,068.01
0.0257
104.55
4,068.00
0.3120
1,269.22
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.51
0.2582
1,050.23
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.00
0.2000
813.40
4,066.96
0.0063
25.62
4,066.89
0.2110
858.11
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.56
0.0245
99.63
4,066.50
0.0037
15.05
4,066.47
0.0053
21.55
4,066.42
0.0013
5.29
4,066.30
0.0027
10.98
4,066.05
0.0054
21.96
4,066.01
0.0090
36.59
4,065.92
0.0122
49.60
4,065.88
0.0014
5.69
4,065.86
0.0117
47.57
4,065.77
49.2524
200,248.93
4,065.75
0.0124
50.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.64
0.0088
35.78
4,065.62
0.0103
41.88
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
1.9676
7,998.29
4,064.98
0.0425
172.76
4,064.72
0.0394
160.15
4,064.54
0.0159
64.63
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.11
0.0436
177.20
4,064.04
0.0057
23.17
4,063.90
0.0137
55.68
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.66
0.0015
6.10
4,063.65
0.4921
1,999.72
4,063.63
0.2110
857.43
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
1.2305
4,999.89
4,063.15
0.0025
10.16
4,063.11
0.0738
299.86
4,063.07
0.0183
74.35
4,063.00
0.5022
2,040.44
4,062.99
0.0068
27.63
4,062.98
0.0069
28.03
4,062.83
0.0018
7.31
4,062.80
0.0538
218.58
4,062.78
0.0031
12.59
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.44
0.0100
40.62
4,062.40
0.0992
402.99
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.07
0.0013
5.28
4,062.05
0.0015
6.09
4,062.00
0.3905
1,586.21
4,061.76
0.0013
5.28
4,061.67
0.0014
5.69
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.19
0.0013
5.28
4,061.06
0.0014
5.69
4,061.01
0.0038
15.43
4,061.00
0.3298
1,339.32
4,060.86
0.0096
38.98
4,060.81
0.0040
16.24
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.29
2.4628
9,999.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
9.1685
37,224.11
4,059.99
0.0315
127.89
4,059.57
0.0013
5.28
4,059.56
1.2316
4,999.75
4,059.41
0.0041
16.64
4,059.25
0.0024
9.74
4,059.20
0.0014
5.68
4,059.12
0.0082
33.28
4,059.00
0.0056
22.73
4,058.95
8.2122
33,332.91
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.55
0.0884
358.78
4,058.54
0.1798
729.73
4,058.14
0.0027
10.96
4,058.05
0.0020
8.12
4,058.00
0.0246
99.83
4,057.65
0.7043
2,857.80
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.51
0.0028
11.36
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.30
0.0014
5.68
4,057.15
0.0057
23.13
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.0492
199.60
4,056.68
0.2442
990.64
4,056.66
0.0114
46.25
4,056.65
0.3697
1,499.74
4,056.56
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.33
0.0049
19.88
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.23
0.1387
562.60
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.99
0.4515
1,831.28
4,055.89
0.0049
19.87
4,055.64
0.0241
97.74
4,055.54
5.4794
22,221.93
4,055.39
0.0156
63.26
4,055.38
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
1.8818
7,630.70
4,054.85
2.7401
11,110.69
4,054.75
0.0026
10.54
4,054.74
0.0046
18.65
4,054.57
0.0015
6.08
4,054.55
0.0015
6.08
4,054.54
0.0013
5.27
4,054.46
0.0085
34.46
4,054.42
0.0013
5.27
4,054.38
2.0000
8,108.76
4,054.32
0.0041
16.62
4,054.16
0.0180
72.97
4,054.14
0.0132
53.51
4,054.00
0.1526
618.64
4,053.95
0.0063
25.54
4,053.90
1.2333
4,999.67
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.65
0.0246
99.72
4,053.50
0.0020
8.11
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0246
99.70
4,052.94
0.0013
5.27
4,052.85
0.0013
5.27
4,052.81
0.0106
42.96
4,052.76
0.0243
98.48
4,052.49
0.0077
31.20
4,052.44
0.0100
40.52
4,052.31
0.0028
11.35
4,052.09
1.0013
4,057.36
4,052.05
0.0077
31.20
4,052.00
0.2376
962.76
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.70
0.0051
20.66
4,051.67
0.0246
99.67
4,051.61
0.0696
281.99
4,051.15
0.0036
14.58
4,051.14
0.0019
7.70
4,051.00
1.8937
7,671.38
4,050.83
0.0061
24.71
4,050.75
5.4858
22,221.60
4,050.57
0.0246
99.64
4,050.53
0.0246
99.64
4,050.51
0.0246
99.64
4,050.40
0.1686
682.90
4,050.39
0.1234
499.82
4,050.17
0.1975
799.91
4,050.11
0.0013
5.27
4,050.02
0.0029
11.75
4,050.01
0.0100
40.50
4,050.00
52.6028
213,041.34
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.50
0.0617
249.85
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
2.4822
10,050.43
4,048.89
0.0052
21.05
4,048.88
0.0370
149.81
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.65
0.0020
8.10
4,048.40
0.0015
6.07
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71

Recent Trades

Price
Size
Time
4,092.3000
0.0559
00:26:15
4,092.3000
0.0080
00:26:15
4,092.3000
0.0080
00:26:15
4,092.3100
0.1351
00:26:15
4,092.3100
0.0191
00:26:15
4,092.3100
0.1199
00:26:15
4,092.3100
0.0671
00:26:15
4,092.3100
0.0864
00:26:15
4,092.3100
0.0747
00:26:15
4,092.3100
0.0188
00:26:15
4,092.3100
0.0210
00:26:15
4,092.3100
0.0210
00:26:15
4,092.3100
0.0210
00:26:15
4,092.3100
0.0210
00:26:15
4,092.3100
0.0221
00:26:15
4,092.3100
0.0106
00:26:15
4,092.3000
0.0080
00:26:17
4,092.3600
0.2303
00:26:31
4,092.5300
0.0135
00:26:38
4,092.7300
0.0160
00:26:40
4,092.7300
0.0031
00:26:40
4,093.5400
0.0105
00:26:45
4,093.9700
0.0191
00:26:52
4,094.2300
0.0030
00:27:02
4,093.7000
0.0080
00:27:13
4,093.7100
0.0014
00:27:18
4,093.7100
0.0031
00:27:18
4,094.5100
0.0063
00:27:26
4,095.0100
0.0080
00:27:32
4,095.1500
0.0080
00:27:42
4,094.8900
0.1606
00:27:57
4,094.1100
0.0080
00:27:57
4,093.8700
0.1592
00:28:13
4,093.8700
0.1462
00:28:13
4,093.8700
0.0188
00:28:13
4,093.8700
0.0160
00:28:13
4,093.8700
0.1199
00:28:13
4,093.8700
0.0026
00:28:13
4,094.1200
0.1725
00:28:13
4,094.3400
0.0365
00:28:13
4,093.2600
0.0062
00:28:14
4,092.7500
0.0154
00:28:14
4,092.7500
0.0037
00:28:14
4,092.7500
0.0117
00:28:14
4,092.7600
0.1592
00:28:15
4,092.7900
0.0026
00:28:26
4,092.5500
0.1199
00:28:29
4,092.7900
0.0154
00:28:31
4,092.7900
0.0154
00:28:31
4,092.9400
0.4885
00:28:31
4,092.9400
0.0142
00:28:31
4,092.9500
0.0154
00:28:31
4,092.9600
0.0080
00:28:31
4,092.9600
0.0154
00:28:31
4,093.2600
0.0092
00:28:32
4,093.4500
0.1503
00:28:32
4,095.2700
0.0165
00:28:37
4,095.0000
0.0154
00:28:40
4,095.0000
0.0154
00:28:40
4,095.0000
0.0154
00:28:40
4,095.0000
0.0148
00:28:40
4,095.6900
0.1525
00:28:43
4,095.1500
0.1749
00:28:43
4,095.0100
0.0191
00:28:43
4,095.0100
0.0747
00:28:43
4,095.0000
0.1462
00:28:43
4,095.0000
0.1640
00:28:43
4,095.0000
0.0747
00:28:43
4,094.9000
0.0989
00:28:43
4,095.0200
0.0080
00:28:43
4,096.1000
0.0013
00:28:58
4,096.1000
0.0050
00:29:13
4,096.1000
0.0070
00:29:13
4,096.1000
0.0130
00:29:13
4,096.3800
0.0747
00:29:13
4,097.0100
0.0395
00:29:36
4,097.0200
0.0610
00:29:42
4,097.0700
0.0080
00:29:42
4,097.3400
0.0014
00:29:47
4,097.6500
0.0061
00:29:54
4,097.9200
0.0025
00:29:54
4,098.1900
0.1553
00:29:54
4,098.3500
0.1691
00:29:54
4,098.6200
0.1754
00:29:54
4,098.7000
0.1462
00:29:54
4,098.7500
0.0167
00:29:54
4,096.8300
0.1586
00:30:10
4,096.8300
0.0191
00:30:10
4,096.8300
0.1199
00:30:10
4,096.8300
0.0747
00:30:10
4,096.7700
0.4000
00:30:10
4,096.6000
0.1754
00:30:10
4,096.3700
0.2733
00:30:10
4,097.0400
0.1391
00:30:12
4,097.0400
0.0195
00:30:12
4,097.0400
0.0188
00:30:12
4,096.3800
0.0191
00:30:13
4,096.3800
0.3099
00:30:13
4,096.3800
0.0747
00:30:13
4,096.3800
0.0660
00:30:13

Login to View your open Positions

Login Now