English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.87
Open
71.66000000
Low
68.16000000
High
72.06000000
Vol
2,205,843
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.84
17.5090
1,310.37
74.83
17.1190
1,281.01
74.82
5.2450
392.43
74.81
35.3020
2,640.94
74.80
3,998.3500
299,076.58
74.79
7.9380
593.68
74.78
21.4770
1,606.05
74.77
15.8840
1,187.65
74.76
10.2580
766.89
74.75
23.0050
1,719.62
74.74
139.0600
10,393.34
74.73
1.7800
133.02
74.72
9.7290
726.95
74.71
3.7490
280.09
74.70
219.9760
16,432.21
74.69
7.2740
543.30
74.68
29.9050
2,233.31
74.67
24.2350
1,809.63
74.66
13.0920
977.45
74.65
148.4870
11,084.55
74.64
2.8230
210.71
74.63
6.1380
458.08
74.62
10.2670
766.12
74.61
4.8160
359.32
74.60
303.9070
22,671.46
74.59
1.9250
143.59
74.58
106.9870
7,979.09
74.57
2.4650
183.82
74.56
7.9470
592.53
74.55
33.0440
2,463.43
74.54
7.6840
572.77
74.53
8.3480
622.18
74.52
973.0430
72,511.16
74.51
10.2850
766.34
74.50
6,839.6260
509,552.14
74.49
7.2940
543.33
74.48
33.9510
2,528.67
74.47
4.2570
317.02
74.46
50.6740
3,773.19
74.45
10.2530
763.34
74.44
31.9820
2,380.74
74.43
2.6370
196.27
74.42
1.9960
148.54
74.41
5.7350
426.74
74.40
1,089.7030
81,073.90
74.39
7.7700
578.01
74.38
3.6610
272.31
74.37
5.8490
434.99
74.36
488.8270
36,349.18
74.35
907.5940
67,479.61
74.34
4.6220
343.60
74.33
5.6260
418.18
74.32
506.7910
37,664.71
74.31
24.7480
1,839.02
74.30
126.9320
9,431.05
74.29
902.9140
67,077.48
74.28
67.1380
4,987.01
74.27
2.2040
163.69
74.26
2.9630
220.03
74.25
148.8690
11,053.52
74.24
3.9500
293.25
74.23
2.4630
182.83
74.22
22.8520
1,696.08
74.21
11.2580
835.46
74.20
59.5080
4,415.49
74.19
53.3230
3,956.03
74.18
52.5170
3,895.71
74.17
2.4950
185.05
74.16
13.7510
1,019.77
74.15
57.1680
4,239.01
74.14
23.9450
1,775.28
74.13
13.1930
978.00
74.12
2.8260
209.46
74.11
24.2130
1,794.43
74.10
123.7260
9,168.10
74.09
4.8630
360.30
74.08
6.3610
471.22
74.07
2.9830
220.95
74.06
5.0910
377.04
74.05
16.9910
1,258.18
74.04
3.8840
287.57
74.03
0.7810
57.82
74.02
8.8760
657.00
74.01
29.3700
2,173.67
74.00
5,128.2840
379,493.02
73.99
3.4940
258.52
73.98
11.5930
857.65
73.97
25.1850
1,862.93
73.96
3.2690
241.78
73.95
425.7040
31,480.81
73.94
209.8400
15,515.57
73.93
22.0640
1,631.19
73.92
10.8280
800.41
73.91
21.7030
1,604.07
73.90
1,390.7190
102,774.13
73.89
83.1560
6,144.40
73.88
154.8280
11,438.69
73.87
4.6310
342.09
73.86
44.4810
3,285.37
73.85
163.4900
12,073.74
73.84
7.7240
570.34
73.83
25.9390
1,915.08
73.82
65.9320
4,867.10
73.81
1.8580
137.14
73.80
251.5450
18,564.02
73.79
14.5790
1,075.78
73.78
8.2510
608.76
73.77
1.8340
135.29
73.76
14.4090
1,062.81
73.75
4.6700
344.41
73.74
1.2260
90.41
73.73
9.6020
707.96
73.72
2.6170
192.93
73.71
8.0660
594.54
73.70
133.5520
9,842.78
73.69
77.0010
5,674.20
73.68
55.0230
4,054.09
73.67
2.8210
207.82
73.66
5.6630
417.14
73.65
2.2350
164.61
73.64
36.4160
2,681.67
73.63
6.4000
471.23
73.62
1.9680
144.88
73.61
5.2360
385.42
73.60
369.4550
27,191.89
73.59
2.7540
202.67
73.58
5.3360
392.62
73.57
8.8280
649.48
73.56
20.5820
1,514.01
73.55
65.3190
4,804.21
73.54
1.1760
86.48
73.53
27.9650
2,056.27
73.52
6.4070
471.04
73.51
1.3060
96.00
73.50
918.2490
67,491.30
73.49
23.6800
1,740.24
73.48
9.9410
730.46
73.47
1.9210
141.14
73.46
5.8140
427.10
73.45
14.0670
1,033.22
73.44
3.2930
241.84
73.43
3.1640
232.33
73.42
4.4420
326.13
73.41
46.0430
3,380.02
73.40
268.0080
19,671.79
73.39
2.1870
160.50
73.38
15.0810
1,106.64
73.37
15.0910
1,107.23
73.36
2.6190
192.13
73.35
11.8830
871.62
73.34
15.7890
1,157.97
73.33
62.2190
4,562.52
73.32
1.6500
120.98
73.31
7.6140
558.18
73.30
194.4380
14,252.31
73.29
3.0440
223.09
73.28
3.4590
253.48
73.27
28.2770
2,071.86
73.26
4.2660
312.53
73.25
26.3370
1,929.19
73.24
17.4640
1,279.06
73.23
2.7680
202.70
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
1,303.3190
95,402.95
73.19
1.2330
90.24
73.18
2.0190
147.75
73.17
1.5760
115.32
73.16
1.4300
104.62
73.15
44.0040
3,218.89
73.14
33.7220
2,466.43
73.13
5.7070
417.35
73.12
2.0690
151.29
73.11
2.8940
211.58
73.10
18.8820
1,380.27
73.09
5.3760
392.93
73.08
60.3590
4,411.04
73.07
8.7670
640.60
73.06
2.6790
195.73
73.05
55.7730
4,074.22
73.04
1.9970
145.86
73.03
10.8410
791.72
73.02
3.0680
224.03
73.01
4.8760
356.00
73.00
2,898.0010
211,554.07
72.99
19.8300
1,447.39
72.98
882.8060
64,427.18
72.97
2.6020
189.87
72.96
3.3700
245.88
72.95
29.4330
2,147.14
72.94
44.1170
3,217.89
72.93
37.8360
2,759.38
72.92
7.2130
525.97
72.91
1.9560
142.61
72.90
63.9520
4,662.10
72.89
14.1190
1,029.13
72.88
3.8650
281.68
72.87
116.4810
8,487.97
72.86
12.0020
874.47
72.85
16.2510
1,183.89
72.84
4.5460
331.13
72.83
14.6780
1,069.00
72.82
12.7950
931.73
72.81
3.0950
225.35
72.80
514.6320
37,465.21
72.79
2.0010
145.65
72.78
4.3260
314.85
72.77
133.0750
9,683.87
72.76
0.8220
59.81
72.75
19.3580
1,408.29
72.74
4.6080
335.19
72.73
10.8340
787.96
72.72
3.4460
250.59
72.71
3.5490
258.05
72.70
41.2260
2,997.13
72.69
10.5070
763.75
72.68
18.4310
1,339.57
72.67
2.9600
215.10
72.66
5.3240
386.84
72.65
89.7610
6,521.14
72.64
7.1610
520.18
72.63
0.6760
49.10
72.62
6.0480
439.21
72.61
3.3480
243.10
72.60
176.3430
12,802.50
72.59
3.1790
230.76
72.58
1.9790
143.64
72.57
2.6240
190.42
72.56
3.3980
246.56
72.55
14.7480
1,069.97
72.54
17.2680
1,252.62
72.53
11.4720
832.06
72.52
2.1840
158.38
72.51
50.9220
3,692.35
72.50
3,204.4790
232,324.73
72.49
7.1130
515.62
72.48
9.1430
662.68
72.47
2.9940
216.98
72.46
5.0340
364.76
72.45
9.3590
678.06
72.44
3.3790
244.77
72.43
29.9360
2,168.26
72.42
3.4050
246.59
72.41
0.8750
63.36
72.40
60.0900
4,350.52
72.39
0.4840
35.04
72.38
18.7880
1,359.88
72.37
33.9320
2,455.66
72.36
4.2630
308.47
72.35
11.8370
856.41
72.34
11.5460
835.24
72.33
6.8380
494.59
72.32
6.5350
472.61
72.31
4.3160
312.09
72.30
449.5060
32,499.28
72.29
1.4620
105.69
72.28
43.4160
3,138.11
72.27
2.9110
210.38
72.26
1.0460
75.58
72.25
173.1290
12,508.57
72.24
32.6330
2,357.41
72.23
65.3010
4,716.69
72.22
6.2570
451.88
72.21
20.0150
1,445.28
72.20
79.3390
5,728.28
72.19
4.0680
293.67
72.18
36.5200
2,636.01
72.17
65.7580
4,745.75
72.16
3.3040
238.42
72.15
15.0860
1,088.45
72.14
67.0500
4,836.99
72.13
4.0350
291.04
72.12
15.0170
1,083.03
72.11
4.7730
344.18
72.10
73.8310
5,323.22
72.09
12.1820
878.20
72.08
0.8030
57.88
72.07
2.7540
198.48
72.06
12.5880
907.09
72.05
14.6790
1,057.62
72.04
5.2730
379.87
72.03
1.3100
94.36
72.02
2.1350
153.76
72.01
58.0080
4,177.16
72.00
3,413.9850
245,806.92
71.99
21.4200
1,542.03
71.98
14.5680
1,048.60
71.97
1.8760
135.02
71.96
5.4090
389.23
71.95
5.0390
362.56
71.94
1.8370
132.15
71.93
2.9310
210.83
71.92
12.3400
887.49
71.91
2.3130
166.33
71.90
90.1060
6,478.62
71.89
17.5960
1,264.98
71.88
20.0690
1,442.56
71.87
13.7310
986.85
71.86
3.7440
269.04
71.85
63.0560
4,530.57
71.84
8.0360
577.31
71.83
3.9180
281.43
71.82
3.8630
277.44
71.81
5.1400
369.10
71.80
52.7230
3,785.51
71.79
1.8240
130.94
71.78
32.0780
2,302.56
71.77
1.7690
126.96
71.76
14.6440
1,050.85
71.75
33.6500
2,414.39
71.74
12.2930
881.90
71.73
22.0620
1,582.51
71.72
2.8500
204.40
71.71
4.8390
347.00
71.70
32.8720
2,356.92
71.69
1.3010
93.27
71.68
3.0500
218.62
71.67
0.9480
67.94
71.66
10.2830
736.88
71.65
3.1120
222.97
71.64
1.3010
93.20
71.63
6.6930
479.42
71.62
9.5560
684.40
71.61
12.1820
872.35
71.60
42.0580
3,011.35
71.59
2.0710
148.26
71.58
7.0980
508.07
71.57
12.3710
885.39
71.56
4.3400
310.57
71.55
11.6850
836.06
71.54
12.9660
927.59
71.53
10.5080
751.64
71.52
21.2660
1,520.94
71.51
8.6140
615.99
71.50
119.1950
8,522.44
71.49
0.8900
63.63
71.48
50.2740
3,593.59
71.47
4.2620
304.61
71.46
18.8610
1,347.81
71.45
12.6150
901.34
71.44
1.3400
95.73
71.43
3.0560
218.29
71.42
9.2920
663.63
71.41
2.3650
168.88
71.40
20.4850
1,462.63
71.39
7.0550
503.66
71.38
0.5330
38.05
71.37
209.6050
14,959.51
71.36
2.6110
186.32
71.35
16.4410
1,173.07
71.34
5.5200
393.80
71.33
68.2870
4,870.91
71.32
1.0890
77.67
71.31
0.9850
70.24
71.30
262.6830
18,729.30
71.29
0.4980
35.50
71.28
21.2400
1,513.99
71.27
11.4700
817.47
71.26
0.6430
45.82
71.25
11.5720
824.51
71.24
158.2500
11,273.73
71.23
6.3070
449.25
71.22
11.6010
826.22
71.21
3.1180
222.03
71.20
67.6440
4,816.25
71.19
3.7850
269.45
71.18
21.3460
1,519.41
71.17
2.2800
162.27
71.16
2.0200
143.74
71.15
5.5870
397.52
71.14
6.7650
481.26
71.13
1.4440
102.71
71.12
2.6800
190.60
71.11
3.0310
215.53
71.10
24.5270
1,743.87
71.09
1.0610
75.43
71.08
4.4710
317.80
71.07
2.2010
156.43
71.06
1.1390
80.94
71.05
58.0010
4,120.97
71.04
118.6690
8,430.25
71.03
1.6960
120.47
71.02
2.5290
179.61
71.01
4.4970
319.33
71.00
1,397.9640
99,255.44
70.99
11.5010
816.46
70.98
3.2080
227.70
70.97
9.5460
677.48
70.96
5.6040
397.66
70.95
4.0080
284.37
70.94
22.5530
1,599.91
70.93
107.9940
7,660.01
70.92
24.3110
1,724.14
70.91
7.3420
520.62
70.90
653.7520
46,351.02
70.89
18.5080
1,312.03
70.88
54.3190
3,850.13
70.87
19.2110
1,361.48
70.86
9.1930
651.42
70.85
1.7880
126.68
70.84
15.0340
1,065.01
70.83
5.7990
410.74
70.82
2.9570
209.41
70.81
1.7780
125.90
70.80
6,030.9110
426,988.50
70.79
8.8050
623.31
70.78
108.4860
7,678.64
70.77
8.3020
587.53
70.76
5.5520
392.86
70.75
13.6700
967.15
70.74
1.3670
96.70
70.73
4.2020
297.21
70.72
1.9730
139.53
70.71
10.1040
714.45
70.70
95.3350
6,740.18
70.69
6.8420
483.66
70.68
8.4090
594.35
70.67
1.4690
103.81
70.66
351.8840
24,864.12
70.65
3.1920
225.51
70.64
2.3210
163.96
70.63
2.6400
186.46
70.62
94.3460
6,662.71
70.61
6.4590
456.07
70.60
23.2030
1,638.13
70.59
55.2180
3,897.84
70.58
3.9380
277.94
70.57
4.6960
331.40
70.56
7.9610
561.73
70.55
6.7780
478.19
70.54
1.7730
125.07
70.53
24.8050
1,749.50
70.52
1.5000
105.78
70.51
26.4380
1,864.14
70.50
6,791.3220
478,788.20
70.49
210.3870
14,830.18
70.48
43.0980
3,037.55
70.47
7.4160
522.61
70.46
2.2300
157.13
70.45
17.5370
1,235.48
70.44
12.6420
890.50
70.43
6.9550
489.84
70.42
3.0870
217.39
70.41
4.5850
322.83
70.40
38.9510
2,742.15
70.39
8.5610
602.61
70.38
2.8100
197.77
70.37
340.4660
23,958.59
70.36
27.7550
1,952.84
70.35
1,426.9210
100,383.89
70.34
12.0430
847.10
70.33
6.6190
465.51
70.32
62.2020
4,374.04
70.31
226.6520
15,935.90
70.30
60.9490
4,284.71
70.29
47.6160
3,346.93
70.28
1,435.2010
100,865.93
70.27
45.6430
3,207.33
70.26
217.1430
15,256.47
70.25
59.8490
4,204.39
70.24
90.7280
6,372.73
70.23
43.8130
3,076.99
70.22
1,475.7860
103,629.69
70.21
85.7280
6,018.96
70.20
5,058.8670
355,132.46
70.19
114.9770
8,070.24
70.18
45.7960
3,213.96
70.17
1,055.8430
74,088.50
70.16
101.1520
7,096.82
70.15
81.9140
5,746.27
70.14
1,429.1090
100,237.71
70.13
89.5180
6,277.90
70.12
49.2230
3,451.52
70.11
138.6410
9,720.12
70.10
770.1920
53,990.46
70.09
84.3820
5,914.33
70.08
164.0100
11,493.82
70.07
1,540.3460
107,932.04
70.06
104.0160
7,287.36
70.05
74.5010
5,218.80
70.04
181.0160
12,678.36
70.03
1,645.9630
115,266.79
70.02
125.6290
8,796.54
70.01
1,541.4190
107,914.74
70.00
770.6500
53,945.50
69.99
328.6440
23,001.79
69.98
267.1010
18,691.73
69.97
132.8960
9,298.73
69.96
666.1340
46,602.73
69.95
2,006.4890
140,353.91
69.94
839.0490
58,683.09
69.93
814.3630
56,948.40
69.92
2,662.2990
186,147.95
69.91
629.4580
44,005.41
69.90
1,333.9240
93,241.29
69.89
2,004.6220
140,103.03
69.88
926.4120
64,737.67
69.87
660.7250
46,164.86
69.86
563.9510
39,397.62
69.85
788.0620
55,046.13
69.87
69.84
168.2160
11,748.21
69.83
288.8710
20,171.86
69.82
443.2300
30,946.32
69.81
484.7560
33,840.82
69.80
857.7750
59,872.70
69.79
407.8960
28,467.06
69.78
1,003.5480
70,027.58
69.77
2,179.6220
152,072.23
69.76
142.7960
9,961.45
69.75
409.0010
28,527.82
69.74
552.6410
38,541.18
69.73
726.6300
50,667.91
69.72
2,084.5880
145,337.48
69.71
2,032.7860
141,705.51
69.70
152.7700
10,648.07
69.69
252.2460
17,579.02
69.68
370.2130
25,796.44
69.67
2,174.2360
151,479.02
69.66
1,090.7080
75,978.72
69.65
122.8100
8,553.72
69.64
1,474.4100
102,677.91
69.63
106.9720
7,448.46
69.62
62.2700
4,335.24
69.61
86.3820
6,013.05
69.60
83.2100
5,791.42
69.59
87.0730
6,059.41
69.58
103.2200
7,182.05
69.57
1,098.8840
76,449.36
69.56
2,316.1880
161,114.04
69.55
73.4610
5,109.21
69.54
43.7930
3,045.37
69.53
41.3730
2,876.66
69.52
44.9200
3,122.84
69.51
71.3380
4,958.70
69.50
1,740.6430
120,974.69
69.49
52.4860
3,647.25
69.48
1,367.6070
95,021.33
69.47
47.4140
3,293.85
69.46
1.4050
97.59
69.45
1,477.7680
102,630.99
69.44
45.3190
3,146.95
69.43
41.4230
2,876.00
69.42
1.2000
83.30
69.41
88.4450
6,138.97
69.40
18.2260
1,264.88
69.39
2.1350
148.15
69.38
1.1910
82.63
69.37
2.6240
182.03
69.36
0.5500
38.15
69.35
17.7790
1,232.97
69.34
31.7190
2,199.40
69.33
5.1930
360.03
69.32
278.4690
19,303.47
69.31
0.7970
55.24
69.30
395.8660
27,433.51
69.29
0.3160
21.90
69.28
1.8340
127.06
69.27
10.6020
734.40
69.26
1.4820
102.64
69.25
1.8330
126.94
69.24
17.9120
1,240.23
69.23
1.8200
126.00
69.22
3.6110
249.95
69.21
83.8060
5,800.21
69.20
135.3840
9,368.57
69.19
0.4680
32.38
69.18
9.3370
645.93
69.17
48.0950
3,326.73
69.16
14.3070
989.47
69.15
346.8600
23,985.37
69.14
4.1760
288.73
69.13
0.4910
33.94
69.12
3.1870
220.29
69.11
4.3460
300.35
69.10
12.5860
869.69
69.09
3.7470
258.88
69.08
10.9930
759.40
69.07
4.0340
278.63
69.06
4.0370
278.80
69.05
106.4370
7,349.47
69.04
1.9450
134.28
69.03
2.4480
168.99
69.02
2.8660
197.81
69.01
4.2980
296.60
69.00
264.4820
18,249.26
68.99
17.8850
1,233.89
68.98
10.9710
756.78
68.97
0.6980
48.14
68.96
2.6160
180.40
68.95
7.5420
520.02
68.94
9.6500
665.27
68.93
499.7070
34,444.80
68.92
21.9290
1,511.35
68.91
3.4860
240.22
68.90
10.8650
748.60
68.89
0.4950
34.10
68.88
2.9810
205.33
68.87
2.1810
150.21
68.86
1.9960
137.44
68.85
12.6160
868.61
68.84
11.7250
807.15
68.83
1.1330
77.98
68.82
57.3070
3,943.87
68.81
6.4030
440.59
68.80
318.3490
21,902.41
68.79
21.5310
1,481.12
68.78
216.3140
14,878.08
68.77
0.9670
66.50
68.76
2.7390
188.33
68.75
361.6360
24,862.48
68.74
3.3390
229.52
68.73
5.5460
381.18
68.72
53.7080
3,690.81
68.71
347.4460
23,873.01
68.70
53.1340
3,650.31
68.69
3.0530
209.71
68.68
37.5830
2,581.20
68.67
6.1740
423.97
68.66
4.5210
310.41
68.65
49.9540
3,429.34
68.64
357.3660
24,529.60
68.63
11.9880
822.74
68.62
2.3340
160.16
68.61
0.1790
12.28
68.60
3,135.9080
215,123.29
68.59
31.3210
2,148.31
68.58
205.6550
14,103.82
68.57
6.3750
437.13
68.56
14.2380
976.16
68.55
184.2640
12,631.30
68.54
1.2240
83.89
68.53
2.8530
195.52
68.52
6.1310
420.10
68.51
1.5350
105.16
68.50
1,641.7130
112,457.34
68.49
23.1850
1,587.94
68.48
210.3600
14,405.45
68.47
2.1340
146.11
68.46
3.9590
271.03
68.45
353.9320
24,226.65
68.44
19.5010
1,334.65
68.43
65.5890
4,488.26
68.42
1.1500
78.68
68.41
1.1970
81.89
68.40
227.1200
15,535.01
68.39
10.3930
710.78
68.38
9.4700
647.56
68.37
4.9980
341.71
68.36
39.4330
2,695.64
68.35
2.9900
204.37
68.34
2.0580
140.64
68.33
46.1120
3,150.83
68.32
6.8790
469.97
68.31
7.2100
492.52
68.30
71.4520
4,880.17
68.29
3.1990
218.46
68.28
7.7980
532.45
68.27
2.2110
150.94
68.26
2.0450
139.59
68.25
745.6900
50,893.34
68.24
3.5210
240.27
68.23
27.5200
1,877.69
68.22
205.5980
14,025.90
68.21
3.1290
213.43
68.20
547.4940
37,339.09
68.19
1.2160
82.92
68.18
29.6240
2,019.76
68.17
6.0770
414.27
68.16
122.0680
8,320.15
68.15
41.7250
2,843.56
68.14
17.1160
1,166.28
68.13
102.7560
7,000.77
68.12
12.5270
853.34
68.11
378.3560
25,769.83
68.10
113.1930
7,708.44
68.09
52.6750
3,586.64
68.08
19.2580
1,311.08
68.07
7.4610
507.87
68.06
32.1500
2,188.13
68.05
50.0240
3,404.13
68.04
79.8440
5,432.59
68.03
4.6010
313.01
68.02
6,082.4220
413,726.34
68.01
167.9060
11,419.29
68.00
8,283.9400
563,307.92
67.99
22.9360
1,559.42
67.98
3.6170
245.88
67.97
7.8000
530.17
67.96
1.8610
126.47
67.95
50.0000
3,397.50
67.94
0.9990
67.87
67.93
6.9620
472.93
67.92
19.3790
1,316.22
67.91
26.3990
1,792.76
67.90
77.4590
5,259.47
67.89
18.5110
1,256.71
67.88
13.6310
925.27
67.87
13.9380
945.97
67.86
124.3410
8,437.78
67.85
18.2640
1,239.21
67.84
1.1180
75.85
67.83
61.3230
4,159.54
67.82
11.7010
793.56
67.81
15.8130
1,072.28
67.80
253.6410
17,196.86
67.79
7.0800
479.95
67.78
120.1850
8,146.14
67.77
27.4280
1,858.80
67.76
30.7790
2,085.59
67.75
45.2950
3,068.74
67.74
89.8920
6,089.28
67.73
9.9420
673.37
67.72
2.4140
163.48
67.71
17.3360
1,173.82
67.70
260.9880
17,668.89
67.69
2.6500
179.38
67.68
106.2150
7,188.63
67.67
108.3800
7,334.07
67.66
58.7050
3,971.98
67.65
145.0180
9,810.47
67.64
1.3730
92.87
67.63
17.7440
1,200.03
67.62
14.0910
952.83
67.61
3.2150
217.37
67.60
434.9330
29,401.47
67.59
1.4620
98.82
67.58
95.2230
6,435.17
67.57
28.9320
1,954.94
67.56
5.0830
343.41
67.55
34.2930
2,316.49
67.54
9.3380
630.69
67.53
174.3780
11,775.75
67.52
1.2210
82.44
67.51
4.1020
276.93
67.50
798.6860
53,911.31
67.49
131.6500
8,885.06
67.48
6.4800
437.27
67.47
5.1470
347.27
67.46
18.1910
1,227.16
67.45
29.3320
1,978.44
67.44
4.5690
308.13
67.43
64.2120
4,329.82
67.42
1.2710
85.69
67.41
1.3660
92.08
67.40
18.4280
1,242.05
67.39
154.4330
10,407.24
67.38
19.7530
1,330.96
67.37
3.0710
206.89
67.36
67.9140
4,574.69
67.35
120.8930
8,142.14
67.34
5.3790
362.22
67.33
35.3620
2,380.92
67.32
2.8310
190.58
67.31
1.7140
115.37
67.30
70.7720
4,762.96
67.29
1.1030
74.22
67.28
7.0450
473.99
67.27
2.5460
171.27
67.26
347.8190
23,394.31
67.25
20.3050
1,365.51
67.24
3.1270
210.26
67.23
42.3560
2,847.59
67.22
8.2500
554.57
67.21
7.6660
515.23
67.20
253.3560
17,025.52
67.19
7.9090
531.41
67.18
2.5560
171.71
67.17
37.0570
2,489.12
67.16
15.2730
1,025.73
67.15
14.2500
956.89
67.14
5.6640
380.28
67.13
4.7600
319.54
67.12
64.0110
4,296.42
67.11
55.0120
3,691.86
67.10
208.1040
13,963.78
67.09
5.4400
364.97
67.08
14.0090
939.72
67.07
0.7180
48.16
67.06
4.9570
332.42
67.05
212.1010
14,221.37
67.04
11.2600
754.87
67.03
136.8960
9,176.14
67.02
4.4840
300.52
67.01
213.0980
14,279.70
67.00
2,905.0050
194,635.34
66.99
12.9100
864.84
66.98
5.0350
337.24
66.97
2.2840
152.96
66.96
2.3500
157.36
66.95
17.4470
1,168.08
66.94
43.8100
2,932.64
66.93
22.0740
1,477.41
66.92
2.3870
159.74
66.91
0.7180
48.04
66.90
163.8930
10,964.44
66.89
2.6190
175.18
66.88
285.0150
19,061.80
66.87
6.3680
425.83
66.86
29.0580
1,942.82
66.85
163.1200
10,904.57
66.84
17.1840
1,148.58
66.83
2.0180
134.86
66.82
221.2300
14,782.59
66.81
4.6240
308.93
66.80
725.0090
48,430.60
66.79
2.5590
170.92
66.78
1.4980
100.04
66.77
32.4390
2,165.95
66.76
19.7530
1,318.71
66.75
13.2620
885.24
66.74
2.4130
161.04
66.73
19.8500
1,324.59
66.72
2.4970
166.60
66.71
2.3360
155.83
66.70
90.7850
6,055.36
66.69
5.9460
396.54
66.68
385.0440
25,674.73
66.67
62.8240
4,188.48
66.66
110.3280
7,354.46
66.65
3.4510
230.01
66.64
9.0990
606.36
66.63
14.5150
967.13
66.62
4.2970
286.27
66.61
2.4820
165.33
66.60
241.0560
16,054.33
66.59
1.3900
92.56
66.58
9.3840
624.79
66.57
2.9830
198.58
66.56
29.9180
1,991.34
66.55
4.4500
296.15
66.54
1.1290
75.12
66.53
31.3990
2,088.98
66.52
0.9690
64.46
66.51
17.1740
1,142.24
66.50
370.6850
24,650.55
66.49
101.3930
6,741.62
66.48
3.0170
200.57
66.47
1.9100
126.96
66.46
3.7350
248.23
66.45
5.4550
362.48
66.44
4.4990
298.91
66.43
16.4950
1,095.76
66.42
8.2040
544.91
66.41
7.6370
507.17
66.40
217.2140
14,423.01
66.39
189.3370
12,570.08
66.38
4.8170
319.75
66.37
3.6180
240.13
66.36
2.4010
159.33
66.35
338.4310
22,454.90
66.34
128.2000
8,504.79
66.33
20.2850
1,345.50
66.32
1.5600
103.46
66.31
0.7840
51.99
66.30
36.9580
2,450.32
66.29
4.4030
291.87
66.28
2.7890
184.85
66.27
41.2260
2,732.05
66.26
3.5190
233.17
66.25
9.4040
623.02
66.24
4.4190
292.71
66.23
12.3030
814.83
66.22
6.1560
407.65
66.21
219.0530
14,503.50
66.20
124.5850
8,247.53
66.19
3.1170
206.31
66.18
21.6980
1,435.97
66.17
14.1590
936.90
66.16
4.5350
300.04
66.15
11.8260
782.29
66.14
9.5960
634.68
66.13
102.1750
6,756.83
66.12
42.1240
2,785.24
66.11
17.5790
1,162.15
66.10
63.6580
4,207.79
66.09
10.7420
709.94
66.08
78.4660
5,185.03
66.07
14.1550
935.22
66.06
2.6850
177.37
66.05
1.7240
113.87
66.04
51.7240
3,415.85
66.03
3.0790
203.31
66.02
2.7780
183.40
66.01
55.1900
3,643.09
66.00
13,872.5800
915,590.28
65.99
2.7080
178.70
65.98
9.8320
648.72
65.97
2.3910
157.73
65.96
4.4740
295.11
65.95
74.9840
4,945.19
65.94
2.9600
195.18
65.93
7.5910
500.47
65.92
64.6440
4,261.33
65.91
2.4900
164.12
65.90
519.1550
34,212.31
65.89
3.7410
246.49
65.88
594.4620
39,163.16
65.87
2.4700
162.70
65.86
22.2290
1,464.00
65.85
57.7450
3,802.51
65.84
1.5010
98.83
65.83
126.4750
8,325.85
65.82
6.6840
439.94
65.81
11.2250
738.72
65.80
184.9720
12,171.16
65.79
13.6550
898.36
65.78
2.9690
195.30
65.77
8.7810
577.53
65.76
4.4830
294.80
65.75
8.7620
576.10
65.74
2.2020
144.76
65.73
3.3280
218.75
65.72
0.3880
25.50
65.71
7.2500
476.40
65.70
287.6700
18,899.92
65.69
1.9140
125.73
65.68
106.7140
7,008.98
65.67
1.0700
70.27
65.66
83.8300
5,504.28
65.65
8.6970
570.96
65.64
1.0330
67.81
65.63
4.4050
289.10
65.62
1.7350
113.85
65.61
4.8910
320.90
65.60
91.6430
6,011.78
65.59
9.2550
607.04
65.58
52.9400
3,471.81
65.57
18.9530
1,242.75
65.56
17.7990
1,166.90
65.55
7.6860
503.82
65.54
11.2130
734.90
65.53
3.5610
233.35
65.52
6.3360
415.13
65.51
4.6400
303.97
65.50
333.3710
21,835.80
65.49
29.5090
1,932.54
65.48
46.0470
3,015.16
65.47
4.6780
306.27
65.46
4.9100
321.41
65.45
14.2680
933.84
65.44
7.9010
517.04
65.43
3.6100
236.20
65.42
2.5210
164.92
65.41
2.2870
149.59
65.40
895.3410
58,555.30
65.39
101.1600
6,614.85
65.38
1.0500
68.65
65.37
97.1190
6,348.67
65.36
1.1480
75.03
65.35
2.8150
183.96
65.34
1.3720
89.65
65.33
8.3870
547.92
65.32
1.9970
130.44
65.31
52.4880
3,427.99
65.30
96.9130
6,328.42
65.29
66.2110
4,322.92
65.28
73.5590
4,801.93
65.27
8.3630
545.85
65.26
13.5560
884.66
65.25
2.4670
160.97
65.24
9.8370
641.77
65.23
3.9120
255.18
65.22
4.9080
320.10
65.21
8.1880
533.94
65.20
97.8830
6,381.97
65.19
4.4750
291.73
65.18
11.3470
739.60
65.17
4.3380
282.71
65.16
10.7130
698.06
65.15
66.8660
4,356.32
65.14
0.6730
43.84
65.13
119.0280
7,752.29
65.12
4.6140
300.46
65.11
14.7250
958.74
65.10
128.7790
8,383.51
65.09
7.9100
514.86
65.08
28.3940
1,847.88
65.07
5.2120
339.14
65.06
1.9660
127.91
65.05
35.0090
2,277.34
65.04
5.7750
375.61
65.03
171.5190
11,153.88
65.02
50.6150
3,290.99
65.01
205.0760
13,331.99
65.00
21,143.4970
1,374,327.31
64.99
64.8080
4,211.87
64.98
30.7260
1,996.58
64.97
0.7060
45.87
64.96
5.6540
367.28
64.95
1.3850
89.96
64.94
23.3130
1,513.95
64.93
17.5930
1,142.31
64.92
0.3880
25.19
64.91
6.1350
398.22
64.90
41.9880
2,725.02
64.89
3.7280
241.91
64.88
28.8500
1,871.79
64.87
2.2530
146.15
64.86
1,006.5050
65,281.91
64.85
46.9600
3,045.36
Recent Trades
Price
Size
Time
69.8800
0.0760
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0760
00:28:00
69.8800
1.0000
00:28:00
69.8800
2.7510
00:28:00
69.8800
0.2940
00:28:00
69.8800
0.0720
00:28:00
69.8800
0.0740
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0750
00:28:00
69.8800
0.0760
00:28:00
69.8800
2.7510
00:28:00
69.8800
0.4550
00:28:00
69.8800
0.1410
00:28:03
69.8800
0.9600
00:28:07
69.8800
14.1540
00:28:10
69.8700
0.0720
00:28:11
69.8700
0.2940
00:28:11
69.8700
2.3890
00:28:11
69.8700
0.0730
00:28:11
69.8700
0.0790
00:28:11
69.8700
0.7600
00:28:11
69.8700
0.1500
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0760
00:28:11
69.8700
0.1440
00:28:11
69.8700
0.1030
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0760
00:28:11
69.8700
1.0000
00:28:11
69.8700
2.2880
00:28:11
69.8700
0.0740
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0750
00:28:11
69.8700
0.0760
00:28:11
69.8600
0.0720
00:28:11
69.8600
0.2940
00:28:11
69.8600
0.0730
00:28:11
69.8600
0.0860
00:28:11
69.8600
0.0790
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.1440
00:28:11
69.8600
0.4000
00:28:11
69.8600
0.0760
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0760
00:28:11
69.8600
0.0740
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0750
00:28:11
69.8600
0.0760
00:28:11
69.8600
0.2000
00:28:12
69.8500
0.0720
00:28:14
69.8500
0.2940
00:28:14
69.8500
0.0730
00:28:14
69.8500
0.0790
00:28:14
69.8500
0.2460
00:28:14
69.8500
0.3400
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0760
00:28:14
69.8500
1.0000
00:28:14
69.8500
2.2880
00:28:14
69.8500
0.0740
00:28:14
69.8500
0.0760
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0690
00:28:14
69.8500
0.0060
00:28:14
69.8500
0.0760
00:28:14
69.8500
0.0720
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0760
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0740
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0750
00:28:14
69.8500
0.0760
00:28:14
69.8500
0.0750
00:28:14