lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2890
Open 0.30200000
Low 0.28700000
High 0.30500000
Vol 651,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
3,390.4000
3,729.44
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,851.9000
4,851.90
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,724.0000
2,642.28
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,783.9000
5,205.51
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,988.5000
1,765.79
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,231.6000
5,421.49
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,068.8000
19,255.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,563.1000
1,172.33
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
26,438.5000
18,242.57
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,836.9000
5,920.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
1,056.5000
665.60
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
16,603.6000
10,294.23
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
16,313.2000
9,999.99
0.61
4,482.2000
2,738.62
0.61
208.2000
127.00
0.61
1,309.4000
797.42
0.61
11,766.9000
7,154.28
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
7,004.0000
4,216.41
0.60
305.5000
183.61
0.60
35,914.6000
21,548.76
0.60
3,509.5000
2,095.17
0.60
12,000.3000
7,152.18
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
129,074.0000
76,153.66
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
2,711.7000
1,567.36
0.58
23.7000
13.65
0.58
8,976.2000
5,161.32
0.57
12.5000
7.15
0.57
1,548.4000
882.59
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
4,148.9000
2,323.38
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
51,641.5000
28,402.83
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
28,252.4000
15,425.81
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
4,503.9000
2,319.51
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
36,098.7000
18,049.35
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
12,942.7000
6,212.50
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
3,666.0000
1,723.02
0.47
147.8000
69.32
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
14,511.8000
6,675.43
0.46
2,711.7000
1,244.67
0.46
64.6000
29.52
0.46
12.5000
5.70
0.46
3,099.0000
1,410.05
0.45
5,824.5000
2,621.03
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
11.2000
5.01
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,394.9000
5,329.81
0.43
246.8000
105.88
0.43
589.7000
250.62
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
36,010.9000
15,124.58
0.42
12.5000
5.24
0.42
12.0000
5.02
0.42
14.3000
5.96
0.42
220.4000
91.47
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
390.9000
160.27
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
429.7000
174.89
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
1,729.5000
691.80
0.40
112.4000
44.85
0.40
2,811.7000
1,116.24
0.40
19,922.8000
7,889.43
0.40
226.5000
89.47
0.39
427.6000
168.47
0.39
1,044.4000
410.45
0.39
413.0000
161.90
0.39
100.0000
39.10
0.39
34,968.9000
13,637.87
0.39
15,961.4000
6,193.02
0.39
114.3000
44.23
0.39
229.8000
88.47
0.38
114.6000
43.89
0.38
6,477.7000
2,474.48
0.38
100.0000
38.10
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
95,116.8000
35,954.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
297.9000
111.71
0.37
679.4000
253.42
0.37
5,000.0000
1,860.00
0.37
119.1000
44.19
0.37
5,235.1000
1,936.99
0.37
16.8000
6.18
0.37
5,816.8000
2,134.77
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
7,151.9000
2,574.68
0.36
70.4000
25.27
0.36
90,100.0000
32,255.80
0.36
964.6000
344.36
0.36
5,471.3000
1,942.31
0.35
233.2000
82.55
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
569.8000
200.00
0.35
2,087.5000
730.63
0.35
340.1000
118.69
0.35
25,944.0000
9,028.51
0.35
116.8000
40.53
0.35
207.0000
71.62
0.35
444.9000
153.49
0.34
100.0000
34.40
0.34
200.0000
68.60
0.34
133.2000
45.55
0.34
200.0000
68.20
0.34
405.8000
137.97
0.34
216.6000
73.43
0.34
535.2000
180.90
0.34
200.0000
67.40
0.34
100.0000
33.60
0.34
380.7000
127.53
0.33
333.2000
111.29
0.33
1,307.5000
435.40
0.33
295.9000
98.24
0.33
200.0000
66.20
0.33
6,434.3000
2,123.32
0.33
200.0000
65.80
0.33
307.1000
100.73
0.33
246.5000
80.61
0.33
256.3000
83.55
0.33
706.3000
229.55
0.32
300.0000
97.20
0.32
467.0000
150.84
0.32
342.1000
110.16
0.32
441.7000
141.79
0.32
4,312.5000
1,380.00
0.32
407.8000
130.09
0.32
65,280.0000
20,759.04
0.32
282.4000
89.52
0.32
493.9000
156.07
0.32
307.6000
96.89
0.31
282.2000
88.61
0.31
282.3000
88.36
0.31
225.3000
70.29
0.31
242.1000
75.29
0.31
1,705.8000
528.80
0.31
100.0000
30.90
0.31
666.3000
205.22
0.31
142.1000
43.62
0.31
195.7000
59.88
0.31
128.7000
39.25
0.30
4,111.1000
1,249.77
0.30
929.6000
281.67
0.30
3,859.5000
1,165.57
0.30
17,404.6000
5,238.78
0.30
15,490.6000
4,647.18
0.30
14,109.5000
4,218.74
0.30
181.2000
54.00
0.30
21,708.2000
6,447.34
0.30
6,519.7000
1,929.83
0.30
7,941.9000
2,342.86
0.29
9,723.5000
2,858.71
0.29
10,219.2000
2,994.23
0.29
8,638.1000
2,522.33
0.29
13,239.6000
3,852.72
0.29
5,298.3000
1,536.51
0.29
0.29
10,513.1000
3,038.29
0.29
14,263.5000
4,107.89
0.29
25,665.5000
7,366.00
0.29
11,849.8000
3,389.04
0.29
1,533.3000
436.99
0.28
3,786.1000
1,075.25
0.28
294.5000
83.34
0.28
19.2000
5.41
0.28
2,253.3000
633.18
0.28
265.2000
74.26
0.28
53.9000
14.98
0.28
18.3000
5.07
0.28
463.0000
127.33
0.27
2,707.3000
741.80
0.27
18,553.0000
5,064.97
0.27
43.0000
11.70
0.27
834.1000
225.21
0.27
1,260.3000
339.02
0.27
797.1000
213.62
0.27
1,260.3000
336.50
0.27
801.8000
213.28
0.27
1,046.3000
277.27
0.26
959.1000
253.20
0.26
19.2000
5.01
0.26
52.3000
13.60
0.25
98.4000
24.60
0.24
564.9000
132.75
0.22
68.5000
15.07
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
377.0000
55.80
0.15
710.0000
104.37
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2890
66.0000
23:26:38
0.2890
33.1000
23:26:38
0.2890
38.0000
23:27:47
0.2890
78.0000
23:27:59
0.2890
39.9000
23:29:23
0.2890
32.6000
23:29:23
0.2890
56.2000
23:29:54
0.2890
100.2000
23:30:24
0.2890
246.2000
23:30:24
0.2890
189.0000
23:30:24
0.2890
92.7000
23:30:24
0.2880
142.0000
23:31:16
0.2880
132.2000
23:31:18
0.2890
50.7000
23:31:22
0.2880
65.3000
23:32:31
0.2880
50.6000
23:33:10
0.2890
38.6000
23:33:50
0.2890
7.0000
23:34:43
0.2890
19.0000
23:34:43
0.2890
25.1000
23:35:04
0.2890
64.4000
23:36:38
0.2880
58.9000
23:41:25
0.2890
49.0000
23:42:00
0.2890
31.5000
23:42:41
0.2890
77.2000
23:42:41
0.2880
464.4000
23:43:30
0.2880
59.5000
23:44:42
0.2890
57.8000
23:45:04
0.2890
25.4000
23:45:06
0.2890
6.8000
23:46:35
0.2900
27.5000
23:46:35
0.2900
58.0000
23:46:38
0.2900
62.7000
23:46:43
0.2900
21.7000
23:47:36
0.2890
54.8000
23:48:09
0.2900
159.9000
23:49:02
0.2890
25.8000
23:49:05
0.2900
34.4000
23:50:35
0.2900
96.5000
23:52:31
0.2890
55.0000
23:52:32
0.2900
82.5000
23:52:54
0.2890
60.2000
23:53:45
0.2900
419.1000
23:53:58
0.2900
226.7000
23:54:00
0.2900
37.2000
23:54:16
0.2890
359.2000
23:54:41
0.2890
43.8000
23:54:43
0.2900
52.5000
23:56:38
0.2900
30.8000
23:56:50
0.2900
55.0000
23:57:09
0.2900
49.0000
23:57:56
0.2890
50.2000
23:58:16
0.2900
214.9000
23:58:48
0.2900
236.5000
23:59:04
0.2900
42.5000
23:59:23
0.2900
88.9000
23:59:27
0.2890
34.3000
23:59:41
0.2900
36.3000
00:01:12
0.2900
68.9000
00:01:36
0.2890
37.6000
00:01:55
0.2900
61.0000
00:03:08
0.2900
139.3000
00:03:22
0.2900
210.4000
00:04:00
0.2890
98.8000
00:04:35
0.2900
90.5000
00:05:00
0.2900
48.5000
00:05:18
0.2900
40.2000
00:06:11
0.2900
637.3000
00:06:29
0.2890
69.5000
00:07:02
0.2890
38.5000
00:07:04
0.2890
33.0000
00:07:17
0.2900
75.4000
00:07:55
0.2890
68.8000
00:08:27
0.2890
19.0000
00:08:40
0.2900
470.0000
00:10:28
0.2900
132.4000
00:12:23
0.2890
61.2000
00:12:31
0.2900
123.3000
00:13:43
0.2900
82.1000
00:13:56
0.2890
362.5000
00:14:14
0.2890
693.1000
00:14:14
0.2900
35.2000
00:14:25
0.2900
35.8000
00:16:16
0.2900
23.8000
00:16:50
0.2890
65.1000
00:18:43
0.2900
34.6000
00:19:24
0.2890
30.4000
00:19:57
0.2890
45.4000
00:19:57
0.2890
59.7000
00:21:08
0.2900
23.7000
00:21:28
0.2900
61.5000
00:22:07
0.2900
35.8000
00:22:31
0.2900
304.4000
00:23:10
0.2890
19.6000
00:23:19
0.2890
47.9000
00:23:42
0.2900
23.5000
00:25:05
0.2900
24.4000
00:26:19
0.2890
35.7000
00:26:23
0.2890
67.3000
00:26:35
0.2900
70.3000
00:27:50

Login to View your open Positions

Login Now