lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

+1.266%

Open 0.00600400

Low 0.00595500

High 0.00610100

Vol 416,022,990

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

20,241.0000

140.88

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,249.0000

36.43

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,536.0000

765.79

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

23,732.0000

163.89

0.01

8,819.0000

60.88

0.01

179,584.0000

1,239.13

0.01

85,675.0000

590.99

0.01

6,089.0000

41.99

0.01

2,046.0000

14.11

0.01

360,993.0000

2,486.52

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,515.0000

271.51

0.01

12,366.0000

84.95

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

1,367.0000

9.35

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

88,320.0000

602.61

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,515.0000

269.26

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

25,551.0000

173.87

0.01

163.0000

1.11

0.01

297,563.0000

2,023.43

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

1,242.0000

8.42

0.01

9,258.0000

62.77

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

6,089.0000

41.19

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,515.0000

267.00

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,129.0000

7.59

0.01

561.0000

3.77

0.01

64,949.0000

436.20

0.01

1,504.0000

10.10

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,073.0000

12,060.49

0.01

79,020.0000

529.12

0.01

175.0000

1.17

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

3,687.0000

24.66

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

4,488.0000

29.92

0.01

1,027.0000

6.84

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

15,862.0000

105.42

0.01

737.0000

4.90

0.01

39,763.0000

264.11

0.01

809.0000

5.37

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

36,465.0000

241.95

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

49,961.0000

330.19

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

933.0000

6.16

0.01

716,641.0000

4,729.83

0.01

224,563.0000

1,481.89

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

8,014.0000

52.78

0.01

39,515.0000

260.21

0.01

1,325.0000

8.72

0.01

195,479.0000

1,286.25

0.01

17,883.0000

117.58

0.01

233.0000

1.53

0.01

330.0000

2.17

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

247,391.0000

1,622.88

0.01

1,904.0000

12.48

0.01

578.0000

3.79

0.01

45,349.0000

297.04

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

809.0000

5.29

0.01

848.0000

5.55

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

331.0000

2.16

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,515.0000

257.95

0.01

5,175.0000

33.77

0.01

10,364.0000

67.63

0.01

331.0000

2.16

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

6,337.0000

41.23

0.01

912.0000

5.93

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

404.0000

2.63

0.01

38,431.0000

249.84

0.01

997,835.0000

6,485.93

0.01

1,617.0000

10.51

0.01

1,254.0000

8.15

0.01

809.0000

5.26

0.01

95,852.0000

622.56

0.01

1,753.0000

11.38

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,396.0000

60.98

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

771.0000

5.00

0.01

16,457.0000

106.64

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

33,040.0000

214.00

0.01

3,886.0000

25.17

0.01

21,788.0000

141.08

0.01

171.0000

1.11

0.01

39,683.0000

256.79

0.01

1,730,538.0000

11,196.58

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

129,721.0000

838.00

0.01

517.0000

3.34

0.01

14,226.0000

91.84

0.01

164,849.0000

1,064.10

0.01

33,040.0000

213.24

0.01

11,950.0000

77.09

0.01

212,437.0000

1,370.22

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

937.0000

6.04

0.01

2,024.0000

13.04

0.01

48,162,454.0000

310,262.53

0.01

50,825,512.0000

327,316.30

0.01

7,765.0000

50.00

0.01

2,231.0000

14.36

0.01

8,294.0000

53.36

0.01

10,171.0000

65.42

0.01

33,040.0000

212.48

0.01

6,239.0000

40.12

0.01

91,393.0000

587.57

0.01

39,000.0000

250.69

0.01

871.0000

5.60

0.01

4,299.0000

27.62

0.01

701.0000

4.50

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

240,560.0000

1,544.40

0.01

248.0000

1.59

0.01

241,591.0000

1,549.81

0.01

39,891.0000

255.86

0.01

337.0000

2.16

0.01

135,522.0000

868.70

0.01

203.0000

1.30

0.01

33,040.0000

211.72

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

11,745.0000

75.19

0.01

1,144,508.0000

7,324.85

0.01

303,733.0000

1,943.59

0.01

339.0000

2.17

0.01

433.0000

2.77

0.01

11,965.0000

76.52

0.01

29,562.0000

189.02

0.01

4,063.0000

25.96

0.01

10,262.0000

65.56

0.01

168.0000

1.07

0.01

33,211.0000

212.05

0.01

13,584.0000

86.72

0.01

6,428.0000

41.02

0.01

786.0000

5.02

0.01

98,120.0000

626.01

0.01

1,164.0000

7.42

0.01

248.0000

1.58

0.01

32,144.0000

204.92

0.01

12,994,348.0000

82,812.98

0.01

9,222.0000

58.76

0.01

233.0000

1.48

0.01

613.0000

3.90

0.01

40,992.0000

261.08

0.01

340.0000

2.16

0.01

1,955,095.0000

12,444.18

0.01

33,900.0000

215.67

0.01

49,895.0000

317.28

0.01

39,515.0000

251.20

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

11,745.0000

74.62

0.01

1,150.0000

7.30

0.01

127,261.0000

808.11

0.01

196.0000

1.24

0.01

3,886.0000

24.66

0.01

14,963.0000

94.94

0.01

15,762.0000

99.99

0.01

15,765.0000

100.00

0.01

15,925.0000

101.00

0.01

15,770.0000

100.00

0.01

16,754.0000

106.22

0.01

50,536.0000

320.35

0.01

172,201.0000

1,091.41

0.01

16,776.0000

106.31

0.01

24,245.0000

153.62

0.01

11,838.0000

74.99

0.01

11,840.0000

74.99

0.01

11,842.0000

75.00

0.01

415.0000

2.63

0.01

7,738.0000

48.99

0.01

80,708.0000

510.88

0.01

171.0000

1.08

0.01

4,299.0000

27.19

0.01

225.0000

1.42

0.01

519,673.0000

3,285.37

0.01

2,062.0000

13.03

0.01

22,861,764.0000

144,486.35

0.01

183.0000

1.16

0.01

33,420.0000

211.08

0.01

1,487.0000

9.39

0.01

2,449.0000

15.46

0.01

113,189.0000

714.22

0.01

500.0000

3.15

0.01

95,851.0000

604.63

0.01

1,105.0000

6.97

0.01

17,004.0000

107.21

0.01

809.0000

5.10

0.01

5,976.0000

37.67

0.01

1,436.0000

9.05

0.01

2,992,281.0000

18,851.37

0.01

16,633.0000

104.75

0.01

92,829.0000

584.54

0.01

171.0000

1.08

0.01

961,835.0000

6,053.79

0.01

33,040.0000

207.92

0.01

183.0000

1.15

0.01

344.0000

2.16

0.01

13,832.0000

86.99

0.01

22,740.0000

142.97

0.01

860.0000

5.40

0.01

196.0000

1.23

0.01

787.0000

4.94

0.01

57,671.0000

361.94

0.01

18,854.0000

118.31

0.01

1,180.0000

7.40

0.01

3,986.0000

25.00

0.01

37,027.0000

232.16

0.01

3,987.0000

24.99

0.01

296,121.0000

1,856.09

0.01

5,316.0000

33.32

0.01

4,377.0000

27.43

0.01

3,990.0000

25.00

0.01

4,158.0000

26.05

0.01

3,991.0000

25.00

0.01

3,992.0000

25.00

0.01

4,338.0000

27.16

0.01

68,720.0000

430.19

0.01

3,994.0000

25.00

0.01

15,739.0000

98.49

0.01

305,231.0000

1,909.83

0.01

4,439.0000

27.77

0.01

4,805.0000

30.06

0.01

5,483.0000

34.29

0.01

186,086.0000

1,163.60

0.01

24,879.0000

155.52

0.01

678,497.0000

4,240.61

0.01

33,750.0000

210.84

0.01

3,221.0000

20.12

0.01

177.0000

1.11

0.01

39,515.0000

246.65

0.01

195,659.0000

1,220.91

0.01

131,447.0000

820.10

0.01

171.0000

1.07

0.01

161.0000

1.00

0.01

74,690.0000

465.54

0.01

1,343.0000

8.37

0.01

130,000.0000

809.90

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

24,879.0000

154.92

0.01

230,136.0000

1,432.60

0.01

33,040.0000

205.64

0.01

6,024.0000

37.47

0.01

259.0000

1.61

0.01

33,089.0000

205.75

0.01

348.0000

2.16

0.01

3,886.0000

24.16

0.01

291,437.0000

1,810.99

0.01

196.0000

1.22

0.01

8,382.0000

52.06

0.01

12,191.0000

75.71

0.01

10,171.0000

63.14

0.01

809.0000

5.02

0.01

430.0000

2.67

0.01

33,383.0000

207.04

0.01

2,242,108.0000

13,901.07

0.01

1,163.0000

7.21

0.01

69,066.0000

427.86

0.01

93,787.0000

580.92

0.01

13,584.0000

84.13

0.01

373.0000

2.31

0.01

16,800.0000

103.99

0.01

13,685,000.0000

84,696.47

0.01

83,382.0000

515.97

0.01

94,496.0000

584.65

0.01

479.0000

2.96

0.01

39,515.0000

244.40

0.01

353,092.0000

2,183.17

0.01

4,587.0000

28.35

0.01

99,748.0000

616.44

0.01

51,102.0000

315.76

0.01

171.0000

1.06

0.01

4,467.0000

27.58

0.01

13,658.0000

84.32

0.01

93,627.0000

577.96

0.01

342,608.0000

2,114.58

0.01

177.0000

1.09

0.01

10,734.0000

66.23

0.01

117,449.0000

724.19

0.01

175,237.0000

1,080.34

0.01

618.0000

3.81

0.01

11,745.0000

72.38

0.01

1,427.0000

8.79

0.01

427,231.0000

2,631.32

0.01

834.0000

5.14

0.01

1,180.0000

7.27

0.01

79,218.0000

487.67

0.01

5,373.0000

33.07

0.01

835.0000

5.14

0.01

835.0000

5.14

0.01

93,295.0000

573.95

0.01

835.0000

5.14

0.01

7,492.0000

46.08

0.01

1,006.0000

6.19

0.01

835.0000

5.13

0.01

1,082.0000

6.65

0.01

148,345.0000

911.73

0.01

343,473.0000

2,110.64

0.01

244,412.0000

1,501.67

0.01

836.0000

5.14

0.01

1,183.0000

7.27

0.01

1,252.0000

7.69

0.01

7,140,907.0000

43,845.17

0.01

130,210.0000

799.36

0.01

119,884.0000

735.85

0.01

837.0000

5.14

0.01

20,414.0000

125.26

0.01

1,249.0000

7.66

0.01

513,536.0000

3,150.03

0.01

33,878.0000

207.77

0.01

1,086.0000

6.66

0.01

84,707.0000

519.34

0.01

5,265.0000

32.27

0.01

1,086.0000

6.66

0.01

470,883.0000

2,885.57

0.01

125,696.0000

770.14

0.01

1,087.0000

6.66

0.01

5,869.0000

35.95

0.01

102,870.0000

629.98

0.01

51,595.0000

315.92

0.01

384,977.0000

2,356.83

0.01

839.0000

5.14

0.01

125,128.0000

765.78

0.01

1,464.0000

8.96

0.01

10,372.0000

63.46

0.01

689,622.0000

4,218.42

0.01

396,723.0000

2,426.36

0.01

1,173.0000

7.17

0.01

89,727.0000

548.59

0.01

124,946.0000

763.79

0.01

576,006.0000

3,520.55

0.01

1,898.0000

11.60

0.01

506,779.0000

3,096.42

0.01

841.0000

5.14

0.01

83,307.0000

508.84

0.01

575,811.0000

3,516.48

0.01

125,006.0000

763.29

0.01

29,353.0000

179.20

0.01

394,719.0000

2,409.36

0.01

109,697.0000

669.48

0.01

1,083,107.0000

6,609.12

0.01

397,647.0000

2,426.04

0.01

6,903,229.0000

42,109.70

0.01

171,041.0000

1,043.18

0.01

698,732.0000

4,260.87

0.01

754,327.0000

4,599.13

0.01

650,805.0000

3,967.31

0.01

567,206.0000

3,457.12

0.01

1,045,251.0000

6,369.76

0.01

321,968.0000

1,961.75

0.01

443,335.0000

2,700.80

0.01

748,644.0000

4,559.99

0.01

1,282,019.0000

7,807.50

0.01

686,897.0000

4,182.52

0.01

707,718.0000

4,308.59

0.01

219,004.0000

1,333.08

0.01

419,785.0000

2,554.81

0.01

248,752.0000

1,513.66

0.01

47,159.0000

286.92

0.01

33,389.0000

203.11

0.01

0.01

10,834.0000

65.89

0.01

113,512.0000

690.27

0.01

127,672.0000

776.25

0.01

190,600.0000

1,158.66

0.01

337,093.0000

2,048.85

0.01

1,000,190.0000

6,078.15

0.01

358,507.0000

2,178.29

0.01

345,189.0000

2,097.02

0.01

395,388.0000

2,401.59

0.01

586,299.0000

3,560.59

0.01

648,489.0000

3,937.63

0.01

585,322.0000

3,553.49

0.01

1,497.0000

9.09

0.01

348,323.0000

2,113.97

0.01

1,086,688.0000

6,594.02

0.01

166,856.0000

1,012.32

0.01

381,145.0000

2,312.03

0.01

385,139.0000

2,335.87

0.01

609,263.0000

3,694.57

0.01

180,596.0000

1,094.95

0.01

385,144.0000

2,334.74

0.01

115,014.0000

697.10

0.01

136,073.0000

824.60

0.01

506,749.0000

3,070.39

0.01

762,376.0000

4,618.47

0.01

837.0000

5.07

0.01

385,145.0000

2,332.44

0.01

52,084.0000

315.37

0.01

216,752.0000

1,312.22

0.01

384,976.0000

2,330.26

0.01

576,393.0000

3,488.33

0.01

187,936.0000

1,137.20

0.01

389,445.0000

2,356.14

0.01

1,087.0000

6.58

0.01

64,038.0000

387.30

0.01

557,060.0000

3,368.54

0.01

1,256.0000

7.59

0.01

37,503.0000

226.71

0.01

385,702.0000

2,331.18

0.01

43,067.0000

260.25

0.01

163,801.0000

989.69

0.01

33,880.0000

204.67

0.01

105,602.0000

637.84

0.01

439,570.0000

2,654.56

0.01

13,949.0000

84.22

0.01

1,337.0000

8.07

0.01

384,978.0000

2,323.73

0.01

43,082.0000

260.00

0.01

1,464.0000

8.83

0.01

98,372.0000

593.48

0.01

385,328.0000

2,324.30

0.01

50,662.0000

305.54

0.01

6,750,841.0000

40,707.57

0.01

385,331.0000

2,323.16

0.01

1,090.0000

6.57

0.01

44,599.0000

268.80

0.01

503,028.0000

3,031.25

0.01

5,390.0000

32.47

0.01

12,755.0000

76.84

0.01

430,180.0000

2,590.97

0.01

2,087.0000

12.57

0.01

843.0000

5.08

0.01

384,981.0000

2,317.59

0.01

140,809.0000

847.53

0.01

350,772.0000

2,110.95

0.01

384,981.0000

2,316.43

0.01

1,093.0000

6.58

0.01

43,754.0000

263.18

0.01

424,497.0000

2,552.92

0.01

1,083.0000

6.51

0.01

273,737.0000

1,645.71

0.01

441,620.0000

2,654.58

0.01

377,459.0000

2,268.53

0.01

12,593.0000

75.67

0.01

1,016.0000

6.10

0.01

443,195.0000

2,662.27

0.01

340,148.0000

2,042.93

0.01

105,091.0000

631.07

0.01

384,388.0000

2,307.87

0.01

64,517.0000

387.30

0.01

384,559.0000

2,307.74

0.01

94,380.0000

566.28

0.01

147,320.0000

883.77

0.01

384,555.0000

2,306.56

0.01

416.0000

2.49

0.01

480,883.0000

2,882.89

0.01

665,292.0000

3,987.76

0.01

106,165.0000

636.25

0.01

251.0000

1.50

0.01

463,224.0000

2,775.17

0.01

251.0000

1.50

0.01

549,992.0000

3,292.80

0.01

979.0000

5.86

0.01

384,138.0000

2,298.68

0.01

53,380.0000

319.37

0.01

353,962.0000

2,117.40

0.01

13,991,496.0000

83,683.14

0.01

39,969.0000

239.01

0.01

69,572.0000

415.97

0.01

384,334.0000

2,297.55

0.01

484.0000

2.89

0.01

532,031.0000

3,178.89

0.01

251.0000

1.50

0.01

2,336.0000

13.95

0.01

37,321.0000

222.88

0.01

41,288.0000

246.53

0.01

5,593.0000

33.39

0.01

512,324.0000

3,058.06

0.01

252.0000

1.50

0.01

57,138.0000

340.94

0.01

809.0000

4.83

0.01

191,381.0000

1,141.20

0.01

359.0000

2.14

0.01

48,641.0000

289.85

0.01

559.0000

3.33

0.01

140,256.0000

835.50

0.01

1,540,732.0000

9,175.06

0.01

183.0000

1.09

0.01

996.0000

5.93

0.01

401,158.0000

2,387.29

0.01

235,283.0000

1,399.93

0.01

284,489.0000

1,692.43

0.01

986.0000

5.86

0.01

110,793.0000

658.66

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

84,594.0000

502.49

0.01

122,528.0000

727.69

0.01

374.0000

2.22

0.01

731.0000

4.34

0.01

6,913,788.0000

41,019.50

0.01

8,669.0000

51.41

0.01

5,506.0000

32.65

0.01

506.0000

3.00

0.01

143,352.0000

849.65

0.01

279,692.0000

1,657.18

0.01

26,754.0000

158.49

0.01

764,061.0000

4,524.77

0.01

147,619.0000

874.05

0.01

1,183,431.0000

7,005.91

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

111,853.0000

661.61

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,535.0000

9.07

0.01

233.0000

1.38

0.01

9,433,583.0000

55,752.48

0.01

110,620.0000

653.65

0.01

13,584.0000

80.24

0.01

20,968.0000

123.84

0.01

55,076.0000

325.17

0.01

115,738.0000

683.20

0.01

2,114.0000

12.48

0.01

190,540.0000

1,124.38

0.01

149,084.0000

879.60

0.01

6,102.0000

35.99

0.01

96,484.0000

568.97

0.01

255,579.0000

1,506.89

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

127,827.0000

753.03

0.01

17,981,120.0000

105,872.83

0.01

366.0000

2.15

0.01

97,359.0000

573.06

0.01

50,977.0000

300.00

0.01

1,300.0000

7.65

0.01

171.0000

1.01

0.01

34,036.0000

200.17

0.01

2,464.0000

14.49

0.01

256,168.0000

1,505.76

0.01

85,273.0000

501.15

0.01

6,354.0000

37.33

0.01

248.0000

1.46

0.01

256,756.0000

1,507.93

0.01

203.0000

1.19

0.01

89,629.0000

526.12

0.01

3,530,812.0000

20,718.80

0.01

4,358.0000

25.57

0.01

182.0000

1.07

0.01

181,146.0000

1,061.52

0.01

573.0000

3.36

0.01

50,110.0000

293.54

0.01

4,853.0000

28.41

0.01

90,018.0000

526.88

0.01

1,121.0000

6.56

0.01

257,568.0000

1,507.03

0.01

2,321,923.0000

13,583.25

0.01

354.0000

2.07

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

11,745.0000

68.64

0.01

196.0000

1.15

0.01

54,549.0000

318.68

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

11,424.0000

66.67

0.01

34,593.0000

201.85

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

172.0000

1.00

0.01

950.0000

5.54

0.01

1,714,957.0000

9,993.05

0.01

4,778.0000

27.83

0.01

360.0000

2.10

0.01

1,353.0000

7.88

0.01

6,259.0000

36.43

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

133,383.0000

775.22

0.01

5,776.0000

33.56

0.01

244,636.0000

1,421.34

0.01

369.0000

2.14

0.01

1,196.0000

6.95

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

1,934,989.0000

11,222.94

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

181.0000

1.05

0.01

50,887.0000

294.58

0.01

7,575,942.0000

43,849.55

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,720.0000

229.78

0.01

23,314.0000

134.82

0.01

8,164.0000

47.20

0.01

416,282.0000

2,406.11

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

56,621.0000

326.99

0.01

809.0000

4.67

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

17,340.0000

100.00

0.01

33,040.0000

190.51

0.01

374.0000

2.15

0.01

248,941.0000

1,433.90

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

35,737.0000

205.49

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

40,027.0000

229.88

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

175.0000

1.00

0.01

1,038.0000

5.95

0.01

39,515.0000

226.34

0.01

809.0000

4.63

0.01

4,705.0000

26.94

0.01

1,408.0000

8.06

0.01

176,693.0000

1,011.21

0.01

33,040.0000

188.99

0.01

183.0000

1.05

0.01

87,443.0000

500.00

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

87,535.0000

500.00

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

762,528.0000

4,346.41

0.01

50,000.0000

284.95

0.01

37,915.0000

216.00

0.01

20,000.0000

113.92

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,495.0000

25.51

0.01

33,040.0000

187.47

0.01

40,511.0000

229.74

0.01

82,239.0000

466.30

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

32,668.0000

185.06

0.01

88,292.0000

500.00

0.01

342,124.0000

1,936.42

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

2,692.0000

15.22

0.01

535,714.0000

3,028.39

0.01

33,217.0000

187.74

0.01

10,000.0000

56.51

0.01

143,081.0000

808.41

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

5,030.0000

28.29

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,515.0000

221.84

0.01

8,909.0000

50.00

0.01

128,338.0000

719.98

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,887,317.0000

10,568.98

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

1,456.0000

8.14

0.01

276.0000

1.54

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

60,290.0000

336.42

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,299.0000

23.97

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

60,996.0000

339.50

0.01

57,941.0000

322.33

0.01

7,068.0000

39.31

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

55,937.0000

310.90

0.01

39,515.0000

219.58

0.01

12,073.0000

67.07

0.01

7,390.0000

41.02

0.01

1,100,680.0000

6,108.77

0.01

750.0000

4.16

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,299.0000

23.75

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

4,626.0000

25.45

0.01

3,911,908.0000

21,515.49

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

1,111.0000

6.10

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,299.0000

23.54

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

800.0000

4.37

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

6,089.0000

33.22

0.01

25,843.0000

140.90

0.01

207,840.0000

1,132.73

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

3,054.0000

16.57

0.01

5,295.0000

28.73

0.01

20,000.0000

108.48

0.01

461,254.0000

2,500.00

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

171,894.0000

928.23

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,131.0000

6.09

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,606.0000

196.79

0.01

4,299.0000

23.11

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

412,256.0000

2,205.57

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,299.0000

22.89

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

719,245.0000

3,812.00

0.01

18,903.0000

100.00

0.01

196,540.0000

1,039.30

0.01

996.0000

5.26

0.01

2,748.0000

14.51

0.01

37,878.0000

200.00

0.01

45,246.0000

238.67

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

15,295.0000

80.30

0.01

6,089.0000

31.95

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,299.0000

22.46

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

775,246.0000

4,031.28

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

10,648.0000

55.16

0.01

4,299.0000

22.25

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

4,299.0000

22.14

0.01

203.0000

1.05

0.01

6,089.0000

31.34

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

4,547.0000

23.30

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

1,800.0000

9.18

0.01

2,349,370.0000

11,981.79

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,295.0000

26.87

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

219,862.0000

1,110.30

0.01

6,089.0000

30.74

Recent Trades

Price

Size

Time

0.0061

247.0000

01:35:14

0.0061

1,750.0000

01:35:14

0.0061

21,460.0000

01:35:14

0.0061

30,000.0000

01:35:14

0.0061

9,654.0000

01:35:14

0.0061

181.0000

01:35:14

0.0061

33,007.0000

01:35:14

0.0061

10,637.0000

01:35:23

0.0061

24,465.0000

01:35:23

0.0061

57,740.0000

01:35:23

0.0061

834.0000

01:35:24

0.0061

834.0000

01:35:41

0.0061

997.0000

01:35:41

0.0061

10,000.0000

01:36:04

0.0061

834.0000

01:36:04

0.0061

834.0000

01:36:06

0.0061

13,109.0000

01:36:12

0.0061

19,774.0000

01:36:12

0.0061

834.0000

01:36:12

0.0061

834.0000

01:36:12

0.0061

10,000.0000

01:36:12

0.0061

82,262.0000

01:36:12

0.0061

834.0000

01:36:12

0.0061

834.0000

01:36:14

0.0061

52,428.0000

01:36:14

0.0061

8,837.0000

01:36:14

0.0061

834.0000

01:36:14

0.0061

168.0000

01:36:14

0.0061

34,846.0000

01:36:14

0.0061

44,685.0000

01:36:14

0.0061

2,769.0000

01:36:14

0.0061

835.0000

01:36:24

0.0061

162.0000

01:36:24

0.0061

8,290.0000

01:36:29

0.0061

250.0000

01:36:37

0.0061

790.0000

01:36:41

0.0061

207.0000

01:36:41

0.0061

835.0000

01:36:42

0.0061

247.0000

01:36:42

0.0061

835.0000

01:36:42

0.0061

168.0000

01:36:42

0.0061

1,207.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

1,917.0000

01:36:42

0.0061

168.0000

01:36:42

0.0061

247.0000

01:36:42

0.0061

835.0000

01:36:42

0.0061

125.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

864.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

1,814.0000

01:36:42

0.0061

614.0000

01:36:42

0.0061

3,292.0000

01:36:42

0.0061

835.0000

01:37:00

0.0061

247.0000

01:37:00

0.0061

247.0000

01:37:00

0.0061

1,962.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

1,165.0000

01:37:00

0.0061

2,126.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

1,110.0000

01:37:00

0.0061

835.0000

01:37:00

0.0061

247.0000

01:37:00

0.0061

1,099.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

247.0000

01:37:00

0.0061

835.0000

01:37:00

0.0061

13,000.0000

01:37:00

0.0061

247.0000

01:37:00

0.0061

834.0000

01:37:00

0.0061

247.0000

01:37:00

0.0061

1,963.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

1,164.0000

01:37:00

0.0061

2,127.0000

01:37:00

0.0061

3,291.0000

01:37:00

0.0061

997.0000

01:37:16

0.0061

15,846.0000

01:37:16

0.0061

4,528.0000

01:37:16

0.0061

10,000.0000

01:37:23

0.0061

82,243.0000

01:37:23

Login to View your open Positions

Login Now