lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

-4.137%

Open 0.00655100

Low 0.00616300

High 0.00666400

Vol 847,923,593

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,871.0000

1,055.38

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

1,228.0000

8.86

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

859,723.0000

6,190.01

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

2,767.0000

19.89

0.01

530.0000

3.81

0.01

322.0000

2.31

0.01

368.0000

2.64

0.01

1,228.0000

8.82

0.01

2,084.0000

14.95

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,444,122.0000

10,325.47

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

2,012.0000

14.37

0.01

686.0000

4.89

0.01

79,438.0000

566.15

0.01

4,200.0000

29.93

0.01

2,317.0000

16.51

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

1,228.0000

8.73

0.01

1,315,834.0000

9,342.42

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

179.0000

1.27

0.01

796.0000

5.63

0.01

1,228.0000

8.69

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

467.0000

3.30

0.01

1,490.0000

10.52

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

50,576.0000

356.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

1,228.0000

8.64

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

72,111.0000

506.87

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

1,129.0000

7.90

0.01

821,828.0000

5,752.80

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

21,248.0000

148.63

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

332.0000

2.31

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

258,051.0000

1,793.45

0.01

6,556.0000

45.54

0.01

806.0000

5.60

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

2,213.0000

15.36

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

48,412.0000

335.45

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

547,099.0000

3,774.98

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

1,228.0000

8.47

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

23,232.0000

159.84

0.01

15,283.0000

105.13

0.01

6,621.0000

45.54

0.01

933.0000

6.42

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

601.0000

4.13

0.01

49,302.0000

338.61

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

14,073.0000

96.54

0.01

194.0000

1.33

0.01

384.0000

2.63

0.01

379.0000

2.60

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

197,981.0000

1,352.80

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

848.0000

5.78

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,132.0000

14.51

0.01

153.0000

1.04

0.01

81,684.0000

555.45

0.01

4,757.0000

32.30

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

828.0000

5.60

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

105,100.0000

710.06

0.01

2,143.0000

14.47

0.01

1,976.0000

13.34

0.01

9,486.0000

64.03

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,230.0000

14.98

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

541.0000

3.63

0.01

443,244.0000

2,969.73

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

701.0000

4.69

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

334.0000

2.23

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

164.0000

1.09

0.01

218,239.0000

1,453.47

0.01

391.0000

2.60

0.01

21,664.0000

144.07

0.01

1,228.0000

8.16

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

179.0000

1.19

0.01

392.0000

2.60

0.01

77,620.0000

515.09

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

82,964.0000

550.05

0.01

637.0000

4.22

0.01

224.0000

1.48

0.01

41,868.0000

277.46

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

480.0000

3.17

0.01

15,687.0000

103.53

0.01

1,054.0000

6.96

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

1,228.0000

8.08

0.01

13,744.0000

90.37

0.01

1,086.0000

7.14

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

803.0000

5.27

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,403.0000

9.21

0.01

45,731.0000

300.00

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

9,390.0000

61.50

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

179.0000

1.17

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

3,886.0000

25.34

0.01

88,246.0000

575.28

0.01

164.0000

1.07

0.01

154.0000

1.00

0.01

216,472.0000

1,409.45

0.01

292,539.0000

1,904.14

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

527.0000

3.43

0.01

182,088.0000

1,184.30

0.01

233.0000

1.52

0.01

530.0000

3.45

0.01

11,021.0000

71.64

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

30,006.0000

194.89

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

69,717.0000

452.32

0.01

164.0000

1.06

0.01

69,022.0000

447.33

0.01

235,129.0000

1,523.64

0.01

13,739.0000

89.01

0.01

7,030.0000

45.54

0.01

3,886.0000

25.17

0.01

77,257.0000

500.16

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

47,908.0000

309.87

0.01

58,438.0000

377.92

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

68,510.0000

442.57

0.01

164.0000

1.06

0.01

65,127.0000

420.26

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

868.0000

5.60

0.01

70,060.0000

451.61

0.01

1,339.0000

8.63

0.01

65,839.0000

423.94

0.01

2,230.0000

14.35

0.01

1,228.0000

7.90

0.01

3,886.0000

25.00

0.01

75,335.0000

484.55

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

62,274.0000

400.11

0.01

156.0000

1.00

0.01

877.0000

5.63

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

62,221.0000

399.33

0.01

266,262.0000

1,708.07

0.01

7,306.0000

46.86

0.01

59,182.0000

379.42

0.01

176.0000

1.13

0.01

81,343.0000

520.92

0.01

13,375.0000

85.60

0.01

69,490.0000

444.53

0.01

530.0000

3.39

0.01

26,119.0000

166.95

0.01

47,593.0000

304.12

0.01

7,886.0000

50.38

0.01

6,511.0000

41.59

0.01

1,239,472.0000

7,916.51

0.01

40,878.0000

261.05

0.01

8,752,493.0000

55,884.67

0.01

13,584.0000

86.72

0.01

43,560.0000

278.04

0.01

1,317.0000

8.40

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

45,249.0000

288.51

0.01

2,009.0000

12.81

0.01

4,314.0000

27.50

0.01

359,706.0000

2,292.41

0.01

233.0000

1.48

0.01

41,334.0000

263.26

0.01

164.0000

1.04

0.01

23,091.0000

147.02

0.01

49,106.0000

312.56

0.01

39,094.0000

248.72

0.01

239.0000

1.52

0.01

173.0000

1.10

0.01

530.0000

3.37

0.01

413.0000

2.63

0.01

17,169.0000

109.13

0.01

94,025.0000

597.53

0.01

174.0000

1.11

0.01

281,215.0000

1,786.56

0.01

1,221.0000

7.76

0.01

301,551.0000

1,915.15

0.01

983.0000

6.24

0.01

268,203.0000

1,702.82

0.01

42,794.0000

271.66

0.01

809.0000

5.13

0.01

5,108.0000

32.42

0.01

603,500.0000

3,829.21

0.01

983.0000

6.24

0.01

1,049.0000

6.65

0.01

984.0000

6.24

0.01

85,285.0000

540.79

0.01

25,231.0000

159.96

0.01

415,203.0000

2,631.97

0.01

984.0000

6.24

0.01

3,001,049.0000

19,017.65

0.01

2,555,096.0000

16,189.09

0.01

340,673.0000

2,158.16

0.01

38,817.0000

245.87

0.01

58,318.0000

369.33

0.01

320,773.0000

2,031.13

0.01

1,049.0000

6.64

0.01

4,382.0000

27.74

0.01

32,390.0000

205.00

0.01

1,223.0000

7.74

0.01

41,301.0000

261.31

0.01

349,010.0000

2,207.84

0.01

1,050.0000

6.64

0.01

72,934.0000

461.23

0.01

1,342.0000

8.49

0.01

1,224.0000

7.74

0.01

19,188.0000

121.29

0.01

329,288.0000

2,081.10

0.01

233,218.0000

1,473.70

0.01

16,910.0000

106.84

0.01

132,366.0000

836.16

0.01

270,898.0000

1,710.99

0.01

804.0000

5.08

0.01

297,076.0000

1,875.74

0.01

44,668.0000

281.99

0.01

224,304.0000

1,415.81

0.01

44,352.0000

279.91

0.01

73,225.0000

462.05

0.01

1,860,636.0000

11,738.75

0.01

578,430.0000

3,648.74

0.01

1,043.0000

6.58

0.01

38,366.0000

241.94

0.01

524,382.0000

3,306.23

0.01

102,372.0000

645.35

0.01

343,041.0000

2,162.19

0.01

119,274.0000

751.66

0.01

270,674.0000

1,705.52

0.01

291,773.0000

1,838.17

0.01

281,326.0000

1,772.07

0.01

59,786.0000

376.53

0.01

338,294.0000

2,130.24

0.01

300,977.0000

1,894.95

0.01

115,015.0000

724.02

0.01

562,132.0000

3,538.06

0.01

201,958.0000

1,270.92

0.01

322,333.0000

2,028.12

0.01

451,777.0000

2,842.13

0.01

400,648.0000

2,520.08

0.01

576,858.0000

3,627.86

0.01

531,855.0000

3,344.30

0.01

414,349.0000

2,605.01

0.01

237,516.0000

1,493.03

0.01

356,105.0000

2,238.12

0.01

251,367.0000

1,579.59

0.01

117,338.0000

737.23

0.01

381,575.0000

2,397.05

0.01

88,324.0000

554.76

0.01

88,133.0000

553.48

0.01

18,597.0000

116.77

0.01

2,394.0000

15.03

0.01

0.01

82,836.0000

519.96

0.01

29,773.0000

186.86

0.01

202,793.0000

1,272.53

0.01

395,274.0000

2,479.95

0.01

146,492.0000

918.94

0.01

382,069.0000

2,396.34

0.01

285,465.0000

1,790.15

0.01

471,110.0000

2,953.86

0.01

155,518.0000

974.94

0.01

424,864.0000

2,663.05

0.01

115,945.0000

726.63

0.01

349,532.0000

2,190.17

0.01

90,101.0000

564.48

0.01

543,107.0000

3,402.02

0.01

94,369.0000

591.03

0.01

341,670.0000

2,139.54

0.01

18,360.0000

114.95

0.01

345,572.0000

2,163.28

0.01

78,221.0000

489.59

0.01

160,998.0000

1,007.53

0.01

138,175.0000

864.56

0.01

338,075.0000

2,115.00

0.01

18,359.0000

114.84

0.01

379,640.0000

2,374.27

0.01

149,527.0000

934.99

0.01

338,075.0000

2,113.64

0.01

19,293.0000

120.60

0.01

285,031.0000

1,781.44

0.01

337,899.0000

2,111.53

0.01

78,588.0000

491.02

0.01

240,953.0000

1,505.23

0.01

354,239.0000

2,212.58

0.01

148,519.0000

927.50

0.01

986.0000

6.16

0.01

375,064.0000

2,341.52

0.01

1,226.0000

7.65

0.01

78,058.0000

487.16

0.01

338,076.0000

2,109.59

0.01

1,049.0000

6.54

0.01

90,186.0000

562.58

0.01

337,899.0000

2,107.48

0.01

56,744.0000

353.86

0.01

809.0000

5.04

0.01

324,994.0000

2,026.01

0.01

212,491.0000

1,324.46

0.01

1,152.0000

7.18

0.01

320,349.0000

1,996.09

0.01

1,226.0000

7.64

0.01

45,910.0000

285.97

0.01

323,979.0000

2,017.74

0.01

1,049.0000

6.53

0.01

986.0000

6.14

0.01

809.0000

5.04

0.01

1,226.0000

7.63

0.01

2,037.0000

12.68

0.01

365,534.0000

2,274.35

0.01

77,313.0000

480.96

0.01

520,913.0000

3,240.08

0.01

809.0000

5.03

0.01

3,824,018.0000

23,777.74

0.01

806.0000

5.01

0.01

4,869.0000

30.27

0.01

37,177.0000

231.06

0.01

985.0000

6.12

0.01

8,058.0000

50.06

0.01

1,389.0000

8.63

0.01

11,119.0000

69.06

0.01

985.0000

6.12

0.01

1,547.0000

9.61

0.01

435,222.0000

2,701.86

0.01

808.0000

5.02

0.01

20,198.0000

125.35

0.01

808.0000

5.01

0.01

147,612.0000

915.78

0.01

1,272.0000

7.89

0.01

986.0000

6.12

0.01

58,290.0000

361.46

0.01

4,019.0000

24.92

0.01

178.0000

1.10

0.01

241.0000

1.49

0.01

390,205.0000

2,417.71

0.01

316,838.0000

1,962.81

0.01

38,246.0000

236.90

0.01

13,748.0000

85.14

0.01

205.0000

1.27

0.01

241.0000

1.49

0.01

1,469.0000

9.09

0.01

49,544.0000

306.53

0.01

10,579.0000

65.44

0.01

241.0000

1.49

0.01

363,843.0000

2,249.28

0.01

301,660.0000

1,864.56

0.01

41,525.0000

256.62

0.01

771.0000

4.76

0.01

1,615.0000

9.98

0.01

474.0000

2.93

0.01

233.0000

1.44

0.01

49,625.0000

306.34

0.01

449.0000

2.77

0.01

4,681.0000

28.88

0.01

8,400,000.0000

51,802.80

0.01

63,791.0000

393.34

0.01

248.0000

1.53

0.01

306,293.0000

1,887.07

0.01

19,809.0000

122.02

0.01

43,285.0000

266.59

0.01

906.0000

5.58

0.01

205.0000

1.26

0.01

52,729.0000

324.39

0.01

48,386.0000

297.57

0.01

4,625.0000

28.44

0.01

303,312.0000

1,864.46

0.01

41,805.0000

256.89

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

11,807.0000

72.49

0.01

326.0000

2.00

0.01

43,005.0000

263.96

0.01

4,539.0000

27.86

0.01

266,262.0000

1,633.52

0.01

907.0000

5.56

0.01

45,579.0000

279.44

0.01

4,375.0000

26.82

0.01

327,401.0000

2,006.31

0.01

2,432.0000

14.90

0.01

731.0000

4.48

0.01

72,917.0000

446.54

0.01

1,376.0000

8.43

0.01

17,728.0000

108.50

0.01

4,534.0000

27.74

0.01

205.0000

1.25

0.01

57,265.0000

350.29

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

81,819.0000

500.00

0.01

116,494.0000

711.78

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

5,020.0000

30.65

0.01

45,568.0000

278.10

0.01

304,396.0000

1,856.82

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

39,006.0000

237.78

0.01

3,528.0000

21.50

0.01

6,553.0000

39.93

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

42,851.0000

260.92

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

36,282.0000

220.67

0.01

1,657.0000

10.08

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

38,762.0000

235.48

0.01

4,587.0000

27.86

0.01

530.0000

3.22

0.01

4,942.0000

30.00

0.01

354.0000

2.15

0.01

43,537.0000

264.18

0.01

1,390.0000

8.43

0.01

4,279.0000

25.94

0.01

194.0000

1.18

0.01

8,257.0000

50.00

0.01

184,502.0000

1,116.24

0.01

1,228.0000

7.42

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

4,611.0000

27.86

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

3,567.0000

21.51

0.01

415,506.0000

2,501.35

0.01

167.0000

1.01

0.01

167.0000

1.00

0.01

1,228.0000

7.38

0.01

4,635.0000

27.85

0.01

205.0000

1.23

0.01

1,570.0000

9.43

0.01

13,584.0000

81.54

0.01

20,464,706.0000

122,788.24

0.01

3,835.0000

22.99

0.01

5,939.0000

35.57

0.01

4,659.0000

27.85

0.01

233.0000

1.39

0.01

7,751.0000

46.27

0.01

3,606.0000

21.51

0.01

224.0000

1.34

0.01

531.0000

3.16

0.01

944.0000

5.62

0.01

2,180.0000

12.98

0.01

5,300.0000

31.54

0.01

1,416.0000

8.42

0.01

177.0000

1.05

0.01

4,684.0000

27.86

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

3,625.0000

21.50

0.01

356.0000

2.11

0.01

8,445.0000

49.99

0.01

4,708.0000

27.85

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

346,564.0000

2,044.73

0.01

3,870.0000

22.83

0.01

205.0000

1.21

0.01

1,430.0000

8.43

0.01

11,044.0000

65.03

0.01

179.0000

1.05

0.01

4,733.0000

27.85

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

3,665.0000

21.51

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

205.0000

1.20

0.01

4,233.0000

24.80

0.01

50,000.0000

292.85

0.01

54,456.0000

318.79

0.01

3,502,656.0000

20,501.05

0.01

111,024.0000

649.49

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

224.0000

1.31

0.01

3,685.0000

21.51

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

411,519.0000

2,399.16

0.01

1,787.0000

10.42

0.01

4,784.0000

27.86

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

14,315.0000

83.20

0.01

632.0000

3.67

0.01

3,887.0000

22.56

0.01

660,872.0000

3,833.06

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

4,808.0000

27.85

0.01

528.0000

3.06

0.01

50,205.0000

290.44

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

49,211.0000

284.29

0.01

3,725.0000

21.50

0.01

4,833.0000

27.85

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

205.0000

1.18

0.01

3,745.0000

21.50

0.01

4,859.0000

27.86

0.01

1,472.0000

8.43

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

3,766.0000

21.51

0.01

13,651.0000

77.85

0.01

349,289.0000

1,990.95

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

4,910.0000

27.85

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

224.0000

1.27

0.01

772.0000

4.37

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

13,796.0000

77.85

0.01

661,681.0000

3,731.88

0.01

248.0000

1.40

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

7,122.0000

40.00

0.01

4,962.0000

27.86

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

795,219.0000

4,453.23

0.01

224.0000

1.25

0.01

1,073.0000

6.00

0.01

4,988.0000

27.85

0.01

233.0000

1.30

0.01

180.0000

1.00

0.01

194.0000

1.08

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

9,761.0000

54.22

0.01

224.0000

1.24

0.01

1,656.0000

9.16

0.01

18,625.0000

102.92

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

779,236.0000

4,285.80

0.01

5,067.0000

27.85

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

5,093.0000

27.85

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

6,120.0000

33.29

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

48,313.0000

262.34

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

474,652.0000

2,563.12

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

224.0000

1.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

68,493.0000

364.86

0.01

11,892.0000

63.32

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,910,338.0000

15,424.79

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

508,545.0000

2,644.43

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

4,705,603.0000

23,528.02

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,764.0000

13.54

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

946,050.0000

4,257.23

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,296,360.0000

5,444.71

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,362,889.0000

9,451.56

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

5,142,257.0000

19,540.58

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

Recent Trades

Price

Size

Time

0.0063

7,968.0000

00:24:16

0.0063

1,216.0000

00:24:16

0.0063

17,550.0000

00:24:16

0.0063

10,000.0000

00:24:16

0.0063

5,756.0000

00:24:16

0.0063

10,000.0000

00:24:16

0.0063

6,028.0000

00:24:16

0.0063

1,940.0000

00:24:16

0.0063

17,550.0000

00:24:16

0.0063

17,550.0000

00:24:16

0.0063

10,000.0000

00:24:16

0.0063

3,385.0000

00:24:16

0.0063

3,385.0000

00:24:16

0.0063

17,550.0000

00:24:16

0.0063

10,000.0000

00:24:16

0.0063

239.0000

00:24:16

0.0063

808.0000

00:24:16

0.0063

26,742.0000

00:24:16

0.0063

6,001.0000

00:24:16

0.0063

17,913.0000

00:24:16

0.0063

17,550.0000

00:24:16

0.0063

10,000.0000

00:24:16

0.0063

17,550.0000

00:24:16

0.0063

5,715.0000

00:24:16

0.0063

17,550.0000

00:24:16

0.0063

808.0000

00:24:27

0.0063

1,726.0000

00:24:27

0.0063

13,000.0000

00:24:34

0.0063

3,599.0000

00:24:42

0.0063

808.0000

00:24:42

0.0063

27,550.0000

00:24:42

0.0063

808.0000

00:24:42

0.0063

1,726.0000

00:25:06

0.0063

808.0000

00:25:07

0.0063

808.0000

00:25:08

0.0063

808.0000

00:25:26

0.0063

808.0000

00:25:26

0.0063

239.0000

00:25:26

0.0063

163.0000

00:25:26

0.0063

808.0000

00:25:26

0.0063

5,195.0000

00:25:26

0.0063

808.0000

00:25:41

0.0063

49,621.0000

00:25:50

0.0063

88,628.0000

00:25:50

0.0063

1,726.0000

00:25:50

0.0063

14,983.0000

00:26:04

0.0063

632.0000

00:26:15

0.0063

176.0000

00:26:15

0.0063

2,424.0000

00:26:18

0.0063

6,368.0000

00:26:18

0.0063

255.0000

00:26:38

0.0063

796.0000

00:26:41

0.0063

808.0000

00:26:41

0.0063

808.0000

00:26:43

0.0063

808.0000

00:26:45

0.0063

808.0000

00:26:48

0.0063

176.0000

00:26:48

0.0063

808.0000

00:26:50

0.0063

239.0000

00:26:50

0.0063

808.0000

00:26:50

0.0063

239.0000

00:26:50

0.0063

176.0000

00:26:50

0.0063

1,726.0000

00:26:55

0.0063

807.0000

00:27:01

0.0063

807.0000

00:27:15

0.0063

175.0000

00:27:15

0.0063

2,110.0000

00:27:15

0.0063

807.0000

00:27:18

0.0063

239.0000

00:27:25

0.0063

807.0000

00:27:25

0.0063

175.0000

00:27:25

0.0063

14,688.0000

00:27:25

0.0063

1,271.0000

00:27:27

0.0063

807.0000

00:27:30

0.0063

807.0000

00:27:44

0.0063

807.0000

00:27:51

0.0063

807.0000

00:27:53

0.0063

4,220.0000

00:27:53

0.0063

807.0000

00:27:53

0.0063

239.0000

00:27:53

0.0063

807.0000

00:27:53

0.0063

239.0000

00:27:53

0.0063

176.0000

00:27:53

0.0063

5,696.0000

00:27:53

0.0063

7,964.0000

00:27:53

0.0063

8,444.0000

00:27:53

0.0063

807.0000

00:28:10

0.0063

807.0000

00:28:14

0.0063

176.0000

00:28:14

0.0063

808.0000

00:28:19

0.0063

808.0000

00:28:19

0.0063

176.0000

00:28:19

0.0063

6,987.0000

00:28:19

0.0063

7,971.0000

00:28:19

0.0063

8,927.0000

00:28:26

0.0063

808.0000

00:28:26

0.0063

7,164.0000

00:28:26

0.0063

7,972.0000

00:28:26

0.0063

808.0000

00:28:31

0.0063

176.0000

00:28:31

Login to View your open Positions

Login Now