English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.56
Open
1.67000000
Low
1.51100000
High
1.75100000
Vol
17,944,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.06
205.9900
423.31
2.05
223.8800
459.85
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
2,041.7000
4,185.49
2.05
582.4300
1,193.40
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
161.1600
329.57
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
117.0700
239.06
2.04
86.1900
175.91
2.04
1,428.0400
2,913.20
2.04
121.4100
247.55
2.04
57.2800
116.74
2.04
587.4600
1,196.66
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
143.3800
291.49
2.03
275.9600
560.75
2.03
926.8400
1,882.41
2.03
279.5000
567.39
2.03
231.7300
470.18
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
225.0600
455.97
2.03
78.7100
159.39
2.02
588.1100
1,190.33
2.02
92.3700
186.86
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.1200
104,616.75
2.02
77.5900
156.58
2.02
140.1000
282.58
2.02
82.6300
166.58
2.02
57.6100
116.08
2.01
143.5300
289.07
2.01
253.2800
509.85
2.01
556.8300
1,120.34
2.01
54.2200
109.04
2.01
188.7200
379.33
2.01
57.7100
115.94
2.01
80.0100
160.66
2.01
76.1800
152.89
2.01
84.8000
170.11
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
144.9000
290.23
2.00
109.3300
218.88
2.00
152.0800
304.31
2.00
74,088.7100
148,177.42
2.00
329.2100
658.09
2.00
62.3200
124.52
2.00
507.8300
1,014.14
2.00
78.5700
156.83
2.00
91.5300
182.60
1.99
223.6800
446.02
1.99
110.6200
220.47
1.99
341.2500
679.77
1.99
106.4000
211.84
1.99
7,629.6600
15,183.02
1.99
151.7900
301.91
1.99
7,347.8500
14,607.53
1.99
122.3900
243.19
1.99
94.6200
187.92
1.99
224.5700
445.77
1.98
90.5800
179.71
1.98
84.5200
167.60
1.98
68.6100
135.99
1.98
165.5100
327.88
1.98
2,443.9200
4,838.96
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
671.4600
1,326.80
1.98
73.6800
145.52
1.97
524.1500
1,034.67
1.97
53.5600
105.67
1.97
253.7600
500.41
1.97
136.0100
268.08
1.97
3,551.5600
6,996.57
1.97
70.1700
138.16
1.97
326.2800
642.12
1.97
387.9700
763.14
1.97
57.6900
113.42
1.97
67.5300
132.70
1.96
631.7900
1,240.84
1.96
89.1600
175.02
1.96
147.9000
290.18
1.96
60.4400
118.52
1.96
773.1000
1,515.28
1.96
321.1600
629.15
1.96
220.6100
431.95
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
839.5800
1,641.38
1.95
199.6800
390.17
1.95
85.0700
166.14
1.95
673.3800
1,314.44
1.95
93.3900
182.20
1.95
4,510.4600
8,795.40
1.95
147.0500
286.60
1.95
147.6200
287.56
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
246.4400
479.33
1.94
78.0800
151.79
1.94
83.6900
162.61
1.94
122.7500
238.38
1.94
66.2300
128.55
1.94
748.6600
1,452.40
1.94
1,465.8500
2,842.28
1.94
177.8000
344.58
1.94
141.6100
274.30
1.94
102.8100
199.04
1.94
160.2400
310.06
1.93
412.0400
796.89
1.93
188.1900
363.77
1.93
95.6000
184.70
1.93
207.0600
399.83
1.93
5,160.3100
9,959.40
1.93
77.2700
149.05
1.93
902.6700
1,740.35
1.93
66.9000
128.92
1.93
105.3700
202.94
1.93
77.8500
149.86
1.92
115.8700
222.93
1.92
85.6300
164.67
1.92
147.3200
283.15
1.92
110.4000
212.08
1.92
642.9600
1,234.48
1.92
131.4600
252.27
1.92
253.1000
485.45
1.92
617.9500
1,184.61
1.92
146.5800
280.85
1.92
224.9800
430.84
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
2,130.1600
4,068.61
1.91
134.2900
256.36
1.91
190.6400
363.74
1.91
214.3800
408.82
1.91
227.8200
434.22
1.91
828.0300
1,577.40
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
129.1000
245.55
1.90
136.2900
259.09
1.90
16,621.6500
31,581.14
1.90
118.8600
225.72
1.90
133.0100
252.45
1.90
626.9800
1,189.38
1.90
135.3300
256.59
1.90
197.4300
374.13
1.89
645.4000
1,222.39
1.89
119.3800
225.99
1.89
281.9500
533.45
1.89
110.8600
209.64
1.89
675.9700
1,277.58
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
121.6900
229.63
1.89
145.0800
273.62
1.89
140.8000
265.41
1.88
169.1800
318.74
1.88
147.6000
277.93
1.88
755.5100
1,421.87
1.88
113.4400
213.38
1.88
6,868.7100
12,913.17
1.88
338.2000
635.48
1.88
107.0800
201.10
1.88
211.1600
396.35
1.88
320.4700
601.20
1.88
162.2000
304.13
1.87
170.8100
320.10
1.87
802.9400
1,503.91
1.87
113.9800
213.37
1.87
88,253.4900
165,122.28
1.87
279.7700
523.17
1.87
212.9600
398.02
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
554.9100
1,035.46
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
162.1100
302.01
1.86
141.7800
263.99
1.86
122.3700
227.73
1.86
1,080.6800
2,010.06
1.86
671.7100
1,248.71
1.86
154.6200
287.28
1.86
234.6300
435.71
1.86
296.0700
549.51
1.86
171.4600
318.06
1.85
129.3400
239.80
1.85
455.4600
843.97
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
13,658.6400
25,268.48
1.85
158.5000
293.07
1.85
618.6600
1,143.28
1.85
118.6700
219.18
1.85
146.8700
271.12
1.85
6,525.4700
12,039.49
1.84
144.5700
266.59
1.84
241.2900
444.70
1.84
366.9700
675.96
1.84
373.3300
687.30
1.84
1,523.8700
2,803.92
1.84
140.2400
257.90
1.84
142.8400
262.54
1.84
629.0100
1,155.49
1.84
753.8800
1,384.12
1.84
130.7700
239.96
1.83
142.7900
261.88
1.83
456.8100
837.33
1.83
293.4700
537.64
1.83
134.7800
246.78
1.83
10,812.5000
19,786.88
1.83
209.6900
383.52
1.83
287.4600
525.48
1.83
1,155.0200
2,110.22
1.83
743.1900
1,357.06
1.83
227.4400
415.08
1.82
150.0000
273.60
1.82
136.2700
248.42
1.82
186.5300
339.86
1.82
117.5200
214.00
1.82
4,556.1800
8,292.25
1.82
128.2900
233.36
1.82
263.0600
478.24
1.82
115.2300
209.37
1.82
298.4700
542.02
1.82
1,063.7300
1,930.67
1.81
213.8500
387.92
1.81
287.9200
522.00
1.81
220.7900
400.07
1.81
125.7700
227.77
1.81
72,346.2700
130,946.75
1.81
138.8200
251.13
1.81
285.6600
516.47
1.81
136.7300
247.07
1.81
185.1500
334.38
1.81
221.8300
400.40
1.80
4,791.9100
8,644.61
1.80
553.8400
998.57
1.80
128.5300
231.61
1.80
166.8200
300.44
1.80
38,651.6400
69,572.95
1.80
1,070.2100
1,925.31
1.80
164.0700
295.00
1.80
456.7600
820.80
1.80
150.2600
269.87
1.80
365.9900
656.95
1.79
125.5800
225.29
1.79
714.9500
1,281.91
1.79
318.2400
570.29
1.79
286.1700
512.53
1.79
4,859.9500
8,699.31
1.79
1,832.9800
3,279.20
1.79
116.2500
207.86
1.79
142.7400
255.08
1.79
153.0300
273.31
1.79
451.1500
805.30
1.78
119.5800
213.33
1.78
159.6100
284.58
1.78
650.2600
1,158.76
1.78
119.1800
212.26
1.78
2,529.8800
4,503.19
1.78
729.4200
1,297.64
1.78
150.7300
268.00
1.78
792.6500
1,408.54
1.78
133.2100
236.58
1.78
164.8300
292.57
1.77
152.6400
270.78
1.77
132.8400
235.53
1.77
188.1700
333.44
1.77
677.9300
1,200.61
1.77
448.3600
793.60
1.77
447.2500
791.19
1.77
220.8200
390.41
1.77
136.9800
242.04
1.77
308.6700
545.11
1.77
277.8100
490.33
1.76
187.6100
330.94
1.76
825.5800
1,455.50
1.76
156.0600
274.98
1.76
852.5600
1,501.36
1.76
555.2600
977.26
1.76
431.3000
758.66
1.76
153.3500
269.59
1.76
267.9600
470.81
1.76
279.0200
489.96
1.76
165.5400
290.52
1.75
1,848.9100
3,242.99
1.75
217.3700
381.05
1.75
1,511.8600
2,648.78
1.75
775.2100
1,357.39
1.75
8,797.3300
15,395.33
1.75
194.3800
339.97
1.75
972.2500
1,699.49
1.75
2,777.2700
4,851.89
1.75
204.4700
357.00
1.75
310.2400
541.37
1.74
848.7000
1,480.13
1.74
115.4700
201.26
1.74
370.9100
646.13
1.74
128.3400
223.44
1.74
14,196.9800
24,702.75
1.74
747.9300
1,300.65
1.74
241.5900
419.88
1.74
126.7700
220.20
1.74
139.8700
242.81
1.74
194.7700
337.93
1.73
148.0100
256.65
1.73
233.3500
404.40
1.73
234.3300
405.86
1.73
247.0500
427.64
1.73
446.8900
773.12
1.73
667.8600
1,154.73
1.73
838.4800
1,448.89
1.73
150.1500
259.31
1.73
153.2600
264.53
1.73
680.5200
1,173.90
1.72
177.7800
306.49
1.72
158.7700
273.56
1.72
160.2200
275.90
1.72
278.0600
478.54
1.72
13,725.8900
23,608.53
1.72
163.3400
280.78
1.72
2,148.6400
3,691.36
1.72
74.9300
128.65
1.72
162.7900
279.35
1.72
115.2000
197.57
1.71
3,487.1500
5,976.98
1.71
134.7700
230.86
1.71
3,168.3000
5,424.13
1.71
236.6100
404.84
1.71
8,871.4200
15,170.13
1.71
2,844.4600
4,861.18
1.71
653.6200
1,116.38
1.71
10,126.0900
17,285.24
1.71
1,374.8500
2,345.49
1.71
151.7300
258.70
1.70
117.7500
200.65
1.70
93.4100
159.08
1.70
417.0300
709.79
1.70
81.0200
137.82
1.70
24,288.6100
41,290.64
1.70
93.7600
159.30
1.70
627.8300
1,066.06
1.70
64.0700
108.73
1.70
78.6800
133.44
1.70
204.1100
345.97
1.69
128.2900
217.32
1.69
772.6400
1,308.08
1.69
383.0700
648.15
1.69
140.5400
237.65
1.69
564.5100
954.02
1.69
110.6000
186.80
1.69
170.9800
288.61
1.69
592.6900
999.87
1.69
85.1400
143.55
1.69
459.2700
773.87
1.68
163.2800
274.96
1.68
295.2700
496.94
1.68
100.0600
168.30
1.68
93.8700
157.80
1.68
3,135.5100
5,267.66
1.68
1,733.0900
2,909.86
1.68
194.9000
327.04
1.68
574.8100
963.96
1.68
188.7400
316.33
1.68
585.1900
980.19
1.67
215.1000
360.08
1.67
136.2000
227.86
1.67
141.0800
235.89
1.67
9,453.1900
15,796.28
1.67
4,159.8500
6,946.95
1.67
233.2600
389.31
1.67
136.2500
227.27
1.67
613.0600
1,021.97
1.67
168.2600
280.32
1.67
151.5100
252.26
1.66
273.6200
455.30
1.66
80.5200
133.90
1.66
234.7400
390.14
1.66
309.2200
513.61
1.66
7,134.8100
11,843.78
1.66
790.4500
1,311.36
1.66
72.4000
120.04
1.66
784.3100
1,299.60
1.66
195.0700
323.04
1.66
1,099.3700
1,819.46
1.65
698.8700
1,155.93
1.65
216.5300
357.92
1.65
124.9800
206.47
1.65
95.8000
158.17
1.65
3,586.8300
5,918.27
1.65
119.1200
196.43
1.65
218.7200
360.45
1.65
970.3000
1,598.08
1.65
242.9700
399.93
1.65
175.3700
288.48
1.64
155.7500
256.05
1.64
70.4400
115.73
1.64
110.1900
180.93
1.64
86.3600
141.72
1.64
1,316.0000
2,158.24
1.64
183.6800
301.05
1.64
124.5800
204.06
1.64
671.0900
1,098.57
1.64
258.4900
422.89
1.64
124.5800
203.69
1.63
179.1700
292.76
1.63
172.9100
282.36
1.63
112.4500
183.52
1.63
104.9200
171.12
1.63
1,013.1600
1,651.45
1.63
115.1000
187.50
1.63
139.9400
227.82
1.63
1,630.3000
2,652.50
1.63
892.8100
1,451.71
1.63
158.6600
257.82
1.62
237.6800
385.99
1.62
126.8400
205.86
1.62
110.7000
179.56
1.62
322.0500
522.04
1.62
1,247.4300
2,020.84
1.62
101.7500
164.73
1.62
264.0400
427.22
1.62
700.3700
1,132.50
1.62
170.3200
275.24
1.62
1,322.9200
2,136.52
1.61
94.5400
152.59
1.61
62.1200
100.20
1.61
144.6100
233.11
1.61
79.8800
128.69
1.61
477.2500
768.37
1.61
315.3300
507.37
1.61
291.5000
468.73
1.61
633.5400
1,018.10
1.61
111.5200
179.10
1.61
313.4100
503.02
1.60
1,175.8300
1,886.03
1.60
70.5200
113.04
1.60
91.4400
146.49
1.60
4,110.1400
6,580.33
1.60
16,109.2600
25,774.82
1.60
289.1000
462.27
1.60
575.1400
919.07
1.60
82.8700
132.34
1.60
205.4500
327.90
1.60
40,383.4800
64,411.65
1.59
941.5600
1,500.85
1.59
134.7900
214.72
1.59
90.4600
144.01
1.59
204.3100
325.06
1.59
275.5100
438.06
1.59
253.6700
403.08
1.59
695.7500
1,104.85
1.59
66.5800
105.66
1.59
66.5300
105.52
1.59
95.2600
150.99
1.58
92.0300
145.78
1.58
76.3000
120.78
1.58
136.9500
216.65
1.58
73.3900
116.03
1.58
5,057.7600
7,991.26
1.58
83.5400
131.91
1.58
572.3500
903.17
1.58
7,540.4200
11,891.24
1.58
80.7700
127.29
1.58
270.1700
425.52
1.57
48,321.2400
76,057.63
1.57
181.4500
285.42
1.57
60.4400
95.01
1.57
175.0200
274.96
1.57
4,105.6600
6,445.89
1.57
2,497.5200
3,918.61
1.57
3,665.4100
5,747.36
1.57
1,953.2300
3,060.71
1.57
3,049.9400
4,776.21
1.57
2,277.4000
3,564.13
1.56
4,511.6100
7,056.16
1.56
3,123.1700
4,881.51
1.56
2,550.3000
3,983.57
1.56
440.3700
687.42
1.56
130.1600
203.05
1.56
1,097.1500
1,710.46
1.56
70.9200
110.49
1.56
227.2800
353.87
1.56
643.8000
1,001.75
1.56
1.56
4.0100
6.24
1.55
811.1400
1,260.51
1.55
305.9300
475.11
1.55
863.6700
1,340.42
1.55
1,764.4800
2,736.71
1.55
9,824.6800
15,228.25
1.55
4,229.9800
6,552.24
1.55
203.8900
315.62
1.55
812.2100
1,256.49
1.55
1,864.9400
2,883.20
1.55
759.9000
1,174.05
1.54
19,460.6400
30,047.23
1.54
314.6600
485.52
1.54
6,568.2200
10,128.20
1.54
3,771.7000
5,812.19
1.54
2,533.7600
3,901.99
1.54
701.9200
1,080.25
1.54
1,800.8400
2,769.69
1.54
48,228.0500
74,126.51
1.54
3,802.5500
5,840.72
1.54
5,829.8300
8,948.79
1.53
610.8200
937.00
1.53
352.3800
540.20
1.53
7,637.4700
11,700.60
1.53
1,300.9600
1,991.77
1.53
7,116.8500
10,888.78
1.53
6,132.1100
9,376.00
1.53
14.5800
22.28
1.53
5,198.3200
7,937.83
1.53
13.6700
20.86
1.53
562.5400
857.87
1.52
436.7900
665.67
1.52
43.0300
65.53
1.52
30,756.2700
46,811.04
1.52
983.5600
1,495.99
1.52
15,821.0000
24,047.92
1.52
1,243.8900
1,889.47
1.52
91.0200
138.17
1.52
3,841.5200
5,827.59
1.52
40,211.8200
60,961.12
1.52
890.3300
1,348.85
1.51
30.8100
46.65
1.51
3,251.5000
4,919.52
1.51
1,315.3100
1,988.75
1.51
30,857.2900
46,625.37
1.51
6,275.1100
9,475.42
1.51
338.9700
511.51
1.51
703.1100
1,060.29
1.51
13.4500
20.27
1.51
111.2700
167.57
1.51
302.0400
454.57
1.50
45.7000
68.73
1.50
724.1900
1,088.46
1.50
24.6600
37.04
1.50
2,303.6100
3,457.72
1.50
70,671.3800
106,007.07
1.50
53.5800
80.32
1.50
3.7200
5.57
1.50
169.7100
254.06
1.50
54.4700
81.49
1.50
831.4200
1,242.97
1.49
505.8000
755.67
1.49
674.3800
1,006.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
2,370.9600
3,532.73
1.49
87.4800
130.26
1.49
83.1300
123.70
1.49
25.8200
38.39
1.49
534.4900
793.72
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
78.9400
116.99
1.48
49.5900
73.44
1.48
32,829.3900
48,587.50
1.48
82.5000
122.02
1.48
4.0500
5.99
1.48
71.9100
106.21
1.48
516.1300
761.81
1.48
286.6700
422.84
1.47
59.3000
87.41
1.47
51.2900
75.55
1.47
250.0700
368.10
1.47
14.8000
21.77
1.47
671.0000
986.37
1.47
8,157.9700
11,984.06
1.47
127.8300
187.65
1.47
514.1400
754.24
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
298.3600
436.80
1.46
103.1800
150.95
1.46
114.1100
166.83
1.46
689.2900
1,007.05
1.46
3,375.9800
4,928.93
1.46
619.5000
903.85
1.46
34.3000
50.01
1.46
20.2900
29.56
1.46
3,855.6000
5,613.75
1.46
36,634.5100
53,303.21
1.45
24.6600
35.86
1.45
75.0500
109.05
1.45
3,863.0500
5,609.15
1.45
955.6400
1,386.63
1.45
128,800.3700
186,760.54
1.45
4.8800
7.07
1.45
101.7600
147.35
1.45
5.4300
7.86
1.45
1,409.0200
2,037.44
1.45
310.1600
448.18
1.44
196.8500
284.25
1.44
348.4700
502.84
1.44
20.6400
29.76
1.44
59.7400
86.09
1.44
795.8900
1,146.08
1.44
35.0000
50.37
1.44
90.4400
130.05
1.44
10.6200
15.26
1.44
29.5100
42.38
1.44
662.8100
951.13
1.43
11.0800
15.89
1.43
48.8700
69.98
1.43
317.5600
454.43
1.43
7,330.1800
10,482.16
1.43
87.2100
124.62
1.43
138.3000
197.49
1.43
48.4900
69.20
1.43
158.7000
226.31
1.43
17.9000
25.51
1.42
48.0700
68.45
1.42
196.7500
279.98
1.42
119.5600
170.01
1.42
205.7100
292.31
1.42
434,530.8900
617,033.86
1.42
1,105.4800
1,568.68
1.42
8.6000
12.19
1.42
15.0000
21.26
1.42
5,061.5400
7,167.14
1.42
946.4700
1,339.26
1.41
3,623.2000
5,123.20
1.41
10.3900
14.68
1.41
99.0400
139.75
1.41
1,366.3400
1,926.54
1.41
91.9300
129.53
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
123.1300
173.12
1.41
288.2500
404.99
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
75.0900
105.20
1.40
18,582.9000
26,016.06
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
177.4100
247.84
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
10,012.1700
13,956.96
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
469.4500
652.54
1.39
3,648.3000
5,067.49
1.39
247.1800
343.09
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
45.0900
62.45
1.38
39.8700
55.18
1.38
2,084.8700
2,881.29
1.38
8.2900
11.45
1.38
3,941.8700
5,439.78
1.38
210.3900
290.13
1.38
4.5900
6.33
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
106.8100
146.86
1.37
12.3100
16.91
1.37
64.8700
89.00
1.37
103.0300
141.25
1.37
801.8600
1,098.55
1.37
40.7700
55.81
1.37
43.1800
59.07
1.37
1,411.8600
1,930.01
1.37
51.2000
69.94
1.37
260.8300
356.03
1.36
16.5600
22.59
1.36
20.0000
27.26
1.36
78.7100
107.20
1.36
25.5100
34.72
1.36
3,488.2700
4,744.05
1.36
2,175.8800
2,957.02
1.36
10.7900
14.65
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
2,722.7000
3,689.26
1.35
234.3700
317.10
1.35
103.1500
139.46
1.35
49.9900
67.54
1.35
10,770.3100
14,539.92
1.35
9.4700
12.78
1.35
379.0100
510.91
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,906.3200
2,564.00
1.34
90.7700
121.99
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,071.2800
1,435.52
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
5.3900
7.20
1.33
122.6800
163.66
1.33
9.2300
12.30
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
2,899.4200
3,856.23
1.33
4.5900
6.10
1.33
43.1300
57.28
1.33
24.0900
31.97
1.33
4.8800
6.47
1.33
57.6400
76.37
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
395.0100
521.81
1.32
4,478.5100
5,911.63
1.32
6.2000
8.18
1.32
10,070.2600
13,272.60
1.32
155.2300
204.44
1.32
88.8500
116.93
1.32
21.7900
28.65
1.31
77.3800
101.68
1.31
89.3800
117.36
1.31
533.7200
700.24
1.31
4.8800
6.40
1.31
1,653.7000
2,166.35
1.31
300.0000
392.70
1.31
63.0200
82.43
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
24,523.7200
31,880.84
1.30
150.2200
194.99
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
7.7300
9.99
1.29
106.7100
137.76
1.29
129.0200
166.44
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
208.4300
267.83
1.28
4.0000
5.14
1.28
89.3800
114.50
1.28
15,519.3800
19,864.81
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
24.2600
30.96
1.28
669.0800
853.08
1.27
64.5200
82.20
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
131.7600
167.34
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.26
5.2400
6.62
1.26
112.1200
141.50
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
16.5700
20.86
1.26
7.9400
9.99
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,739.6300
12,174.54
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
1,224.4900
1,524.49
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
2,163.7100
2,683.00
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
3,756.0100
4,634.92
1.23
61.8200
76.22
1.23
6.4900
7.99
1.23
1,323.4200
1,627.81
1.23
67.9000
83.45
1.23
204.7800
251.47
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
136.0400
166.65
1.22
2,465.2400
3,014.99
1.22
2,695.0200
3,293.31
1.22
8,117.1100
9,910.99
1.22
2,952.3700
3,601.89
1.22
94.8100
115.57
1.22
8.2100
10.00
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,316.0800
1,593.77
1.21
2,306.0300
2,790.30
1.21
4.1900
5.07
1.21
223.7800
270.33
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
883.5300
1,062.00
1.20
25,624.1700
30,774.63
1.20
63,845.2100
76,614.25
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
123.6100
147.71
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,656.3700
55,521.08
1.19
1,291.1200
1,535.14
1.19
200.4200
238.10
1.19
974.7400
1,157.02
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,664.8900
12,584.57
1.18
104.4000
123.09
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
301.2600
353.98
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
609.2500
712.82
1.17
21.4100
25.03
1.17
84.9400
98.96
1.16
105.7700
123.01
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
1,198.8000
1,390.61
1.16
159.1000
184.08
1.16
154.3900
178.47
1.16
80.0000
92.40
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
5,355.0300
6,158.28
1.15
6,708.2800
7,707.81
1.15
21.3100
24.46
1.15
112.4100
128.93
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
383.0900
436.72
1.14
45.8000
52.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
113.0400
127.85
1.13
10,067.0600
11,375.78
1.13
25.4100
28.69
1.13
8.8700
10.00
1.13
432.6000
487.11
1.13
241.6700
271.88
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
127.9200
142.76
1.12
457.4000
510.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
17,481.1300
19,229.24
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
114.1900
124.81
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,702.7400
8,395.99
1.09
45.9100
50.00
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
113.0000
122.61
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
1,534.1900
1,652.32
1.08
20.6800
22.23
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
119.0800
127.53
1.07
5.6000
5.99
1.07
10.0000
10.69
1.07
41.3600
44.09
1.06
85.1900
90.47
1.06
17,255.3800
18,307.96
1.06
5,122.4200
5,429.77
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
120.7000
127.46
1.05
46.9100
49.44
1.05
3,211.2200
3,381.41
1.05
27.3500
28.74
1.05
30,099.5800
31,604.56
1.05
9.5300
10.00
1.05
5.4300
5.69
1.04
5.2400
5.47
1.04
117.4400
122.37
1.04
143.0800
148.80
1.03
85.1900
87.83
1.03
2,639.9000
2,719.10
1.03
5.2400
5.39
1.03
119.0800
122.30
1.03
63.7100
65.30
1.02
110.0000
112.64
1.02
30.0000
30.69
1.02
157.6300
161.10
1.02
449.0400
458.02
1.02
19.3400
19.71
1.02
20.0000
20.36
1.02
14.6000
14.85
1.02
63.9200
64.88
1.01
15.0100
15.22
1.01
125.6700
127.30
1.01
405.0400
409.50
1.01
843,064.6900
851,495.34
1.01
12.1000
12.20
1.01
13.4000
13.49
1.01
122.2300
122.96
1.00
117.4700
117.59
1.00
41,844.2300
41,844.23
1.00
209.9500
209.74
1.00
17.0000
16.97
1.00
50.2500
50.00
0.99
5.4300
5.39
0.99
131.9700
130.65
0.99
1,163.1900
1,150.39
0.99
55.1600
54.50
0.99
510.0000
502.86
0.98
911.0000
895.51
0.98
12.0100
11.78
0.98
179.7000
176.11
0.98
102.2400
99.99
0.97
17.7800
17.26
0.97
49.0000
47.53
0.97
27.7400
26.88
0.97
19.1200
18.51
0.97
207.0300
199.99
0.96
10.0000
9.60
0.96
100.0000
95.50
0.95
8.9300
8.49
0.95
1,818.5900
1,727.66
0.95
10.5200
9.97
0.94
7.9700
7.50
0.94
215.7100
201.69
0.93
906.2700
842.83
0.93
60.9200
56.59
0.93
39,158.9300
36,339.49
0.93
3,000.0000
2,778.00
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
778.2900
716.03
0.92
12.0000
11.03
0.92
17.1600
15.74
Recent Trades
Price
Size
Time
1.5550
64.3900
00:24:44
1.5550
59.1900
00:24:44
1.5560
10.5200
00:24:44
1.5560
10.5200
00:24:44
1.5570
4.5500
00:24:44
1.5570
10.5200
00:24:44
1.5570
21.4200
00:24:44
1.5570
5.8300
00:24:44
1.5570
43.8900
00:24:44
1.5580
10.5200
00:24:44
1.5580
27.3100
00:24:44
1.5580
38.6700
00:24:44
1.5580
7.7300
00:24:44
1.5580
3.4300
00:24:44
1.5580
13.2500
00:24:44
1.5580
321.6000
00:24:44
1.5560
156.9300
00:24:44
1.5550
179.1900
00:24:44
1.5540
109.1400
00:24:44
1.5550
3.3700
00:24:44
1.5540
10.5000
00:24:48
1.5540
0.0200
00:24:49
1.5540
10.4800
00:24:49
1.5540
0.0400
00:24:49
1.5540
10.5200
00:24:49
1.5540
0.0400
00:24:49
1.5540
10.4800
00:24:50
1.5530
0.0200
00:24:50
1.5550
48.9600
00:24:50
1.5550
100.0000
00:24:57
1.5550
192.9200
00:24:57
1.5550
3.9900
00:25:03
1.5550
60.4700
00:25:05
1.5550
3.3800
00:25:17
1.5550
3.3800
00:25:17
1.5550
11.5500
00:25:17
1.5550
2.9000
00:25:17
1.5550
0.4800
00:25:17
1.5550
3.3800
00:25:17
1.5550
0.5900
00:25:17
1.5550
487.9300
00:25:38
1.5550
3.3800
00:25:38
1.5550
3.3800
00:25:38
1.5550
3.3800
00:25:38
1.5560
566.6800
00:25:38
1.5560
148.5700
00:25:38
1.5560
10.5200
00:25:38
1.5560
12.8600
00:25:38
1.5570
12.8500
00:25:38
1.5570
37.4000
00:25:38
1.5570
128.9400
00:25:38
1.5570
10.5200
00:25:38
1.5570
64.3200
00:25:38
1.5580
15.6200
00:25:38
1.5580
8.7500
00:25:38
1.5580
24.3700
00:25:38
1.5580
128.4300
00:25:38
1.5580
10.5200
00:25:38
1.5590
10.5200
00:25:38
1.5590
36.9100
00:25:38
1.5590
4.5600
00:25:38
1.5590
21.4200
00:25:38
1.5590
6.2000
00:25:38
1.5590
5.8300
00:25:38
1.5600
27.3100
00:25:38
1.5600
129.7900
00:25:38
1.5600
4.5500
00:25:38
1.5600
38.6700
00:25:38
1.5600
7.7300
00:25:38
1.5600
13.2500
00:25:38
1.5600
8.7500
00:25:38
1.5610
15.0600
00:25:38
1.5610
36.9100
00:25:38
1.5610
3.5400
00:25:38
1.5610
5.5000
00:25:38
1.5610
21.4200
00:25:38
1.5610
4.5900
00:25:38
1.5610
1,127.6900
00:25:38
1.5590
6.3800
00:25:38
1.5590
139.7200
00:25:38
1.5580
86.0000
00:25:38
1.5580
16.0000
00:25:38
1.5580
39.1800
00:25:38
1.5580
3.3800
00:25:38
1.5570
54.4400
00:25:38
1.5570
12.8300
00:25:38
1.5560
103.1700
00:25:38
1.5560
72.8100
00:25:38
1.5560
5.0100
00:25:38
1.5560
17.1800
00:25:38
1.5560
16.0000
00:25:38
1.5550
8.5900
00:25:47
1.5540
55.8600
00:25:47
1.5560
117.3400
00:25:49
1.5560
128.8100
00:25:49
1.5560
31.5400
00:25:50
1.5560
9.6400
00:25:56
1.5550
10.5200
00:25:59
1.5540
4.4700
00:25:59
1.5560
64.4200
00:26:05