lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.420%

Open 1.14330000

Low 1.13750000

High 1.14450000

Vol 923,970

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

100.0000

117.64

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

21.2000

24.79

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

480.8000

561.72

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

70.7000

82.52

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

320.5000

373.77

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

320.2000

373.10

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

25.3000

29.45

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

270.0000

314.04

1.16

10.0000

11.63

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

25.1000

29.17

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.8000

208.77

1.16

10.0000

11.61

1.16

141,102.4000

163,791.67

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

19.7000

22.85

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

29.4000

34.07

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

29.3000

33.93

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

10.4000

12.04

1.16

200.0000

231.42

1.16

29.2000

33.78

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

44.8000

51.81

1.16

200.0000

231.26

1.16

29.2000

33.76

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

200.0000

231.02

1.16

28.9000

33.38

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

10.0000

11.54

1.15

243.7000

281.21

1.15

86.7000

100.03

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

18.6000

21.44

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

218.5000

251.69

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

10.0000

11.51

1.15

18.4000

21.18

1.15

87.0000

100.12

1.15

200.0000

230.14

1.15

25.0000

28.77

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

955.8000

1,099.17

1.15

253.2000

291.15

1.15

87.0000

100.03

1.15

85.0000

97.70

1.15

200.0000

229.82

1.15

10.0000

11.49

1.15

18.4000

21.14

1.15

87.1000

100.06

1.15

200.0000

229.74

1.15

250.3000

287.49

1.15

4,506.1000

5,174.35

1.15

20.6000

23.65

1.15

107.9000

123.87

1.15

297.5000

341.50

1.15

87.2000

100.09

1.15

136.8000

157.01

1.15

5.4000

6.19

1.15

32.4000

37.16

1.15

87.2000

100.01

1.15

105.5000

120.99

1.15

200.0000

229.34

1.15

313.7000

359.66

1.15

287.2000

329.22

1.15

348.8000

399.79

1.15

788.0000

903.05

1.15

172.9000

198.13

1.15

105.4000

120.77

1.15

98.7000

113.08

1.15

44,028.2000

50,434.30

1.15

3,377.4000

3,868.47

1.15

21.2000

24.28

1.15

5.4000

6.18

1.15

2,730.2000

3,126.35

1.15

279.3000

319.80

1.14

98.1000

112.31

1.14

2,811.9000

3,219.06

1.14

200.0000

228.94

1.14

10.8000

12.36

1.14

200.0000

228.86

1.14

2,670.2000

3,055.24

1.14

619.0000

708.14

1.14

3,328.1000

3,807.01

1.14

105.0000

120.10

1.14

262.3000

299.99

1.14

175.0000

200.13

1.14

200.0000

228.70

1.14

2,455.7000

2,807.85

1.14

87.5000

100.03

1.14

2,671.0000

3,053.22

1.14

2,611.2000

2,984.08

1.14

231.5000

264.54

1.14

4,850.9000

5,542.15

1.14

144.2000

164.73

1.14

29.2000

33.36

1.14

2,985.8000

3,410.38

1.14

3,122.6000

3,565.70

1.14

105.3000

120.23

1.14

2,699.8000

3,082.09

1.14

200.0000

228.30

1.14

2,715.6000

3,099.31

1.14

200.0000

228.22

1.14

3,544.8000

4,044.62

1.14

105.3000

120.13

1.14

2,546.6000

2,904.91

1.14

2,729.2000

3,112.38

1.14

2,285.8000

2,606.04

1.14

5,800.0000

6,612.00

1.14

200.0000

227.98

1.14

2,786.1000

3,175.60

1.14

2,949.9000

3,361.41

1.14

4,209.5000

4,796.30

1.14

5.0000

5.70

1.14

2,687.4000

3,061.49

1.14

205.0000

233.52

1.14

517.3000

589.20

1.14

480.4000

547.13

1.14

806.1000

917.99

1.14

14,973.2000

17,049.98

1.14

5,363.9000

6,107.34

1.14

18,482.8000

21,042.67

1.14

1.14

187.6000

213.55

1.14

575.0000

654.47

1.14

398.1000

453.08

1.14

404.1000

459.87

1.14

4,985.2000

5,672.66

1.14

367.4000

418.03

1.14

5.0000

5.69

1.14

4,823.2000

5,486.87

1.14

131.8000

149.92

1.14

2,095.3000

2,382.78

1.14

3,430.0000

3,900.25

1.14

41.7000

47.41

1.14

87.7000

99.71

1.14

18.1000

20.58

1.14

87.7000

99.69

1.14

87.8000

99.78

1.14

4,218.0000

4,792.49

1.14

8,373.2000

9,512.79

1.14

395.7000

449.52

1.14

55.0000

62.47

1.14

7,411.2000

8,415.42

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

14.5000

16.46

1.13

8,731.4000

9,909.27

1.13

18.5000

20.99

1.13

31.8000

36.08

1.13

8,504.1000

9,646.20

1.13

88.1000

99.92

1.13

14.5000

16.44

1.13

18.5000

20.98

1.13

8,017.5000

9,089.44

1.13

7,827.5000

8,870.12

1.13

18.6000

21.07

1.13

9,117.6000

10,326.59

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

8,146.2000

9,221.50

1.13

18.7000

21.16

1.13

8,513.3000

9,632.80

1.13

88.4000

100.00

1.13

8,709.4000

9,850.33

1.13

18.8000

21.26

1.13

9,038.3000

10,216.89

1.13

92.9000

105.00

1.13

9,544.6000

10,783.49

1.13

9,557.9000

10,792.78

1.13

19.2000

21.67

1.13

8,385.8000

9,465.05

1.13

8,567.3000

9,665.63

1.13

19.3000

21.77

1.13

9,156.9000

10,325.32

1.13

4.5000

5.07

1.13

9,440.2000

10,639.11

1.13

19.3000

21.75

1.13

8,112.3000

9,138.51

1.13

8,789.9000

9,897.43

1.13

19.5000

21.95

1.13

9,317.0000

10,485.35

1.13

4.5000

5.06

1.12

19.7000

22.16

1.12

19.9000

22.37

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

20.1000

22.57

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

20.3000

22.77

1.12

20.4000

22.87

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

20.5000

22.96

1.12

20.7000

23.16

1.12

20.8000

23.25

1.12

4.5000

5.03

1.12

20.9000

23.34

1.12

21.0000

23.44

1.12

25.9000

28.88

1.11

21.6000

24.06

1.11

21.8000

24.26

1.11

4.5000

5.01

1.11

22.1000

24.58

1.11

5.0000

5.56

1.11

22.3000

24.78

1.11

31.7000

35.19

1.11

190.1000

211.01

1.11

22.8000

25.29

1.11

22.9000

25.38

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.02

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1391

37.1000

23:46:05

1.1391

26.5000

23:46:05

1.1391

10.7000

23:46:05

1.1391

37.2000

23:46:05

1.1391

16.4000

23:46:05

1.1391

5.0000

23:46:05

1.1393

5.0000

23:46:36

1.1391

5.0000

23:52:45

1.1390

64.4000

23:57:43

1.1390

12.8000

23:57:43

1.1390

51.5000

23:57:43

1.1390

64.0000

23:57:43

1.1390

428.6000

23:57:43

1.1390

8.7000

23:57:43

1.1390

31.6000

23:58:05

1.1390

64.3000

23:58:05

1.1390

64.0000

23:58:05

1.1390

5.5000

23:58:13

1.1390

5.3000

23:58:24

1.1390

5.3000

23:59:01

1.1389

65.0000

23:59:01

1.1389

5.0000

23:59:01

1.1389

1.9000

23:59:01

1.1389

404.8000

23:59:01

1.1389

65.0000

00:00:09

1.1388

77.2000

00:00:18

1.1388

299.6000

00:00:20

1.1388

8.1000

00:00:20

1.1387

5.0000

00:00:20

1.1387

200.0000

00:00:20

1.1387

363.2000

00:00:20

1.1385

5.0000

00:00:20

1.1385

648.6000

00:00:20

1.1387

5.0000

00:00:20

1.1388

8.7000

00:00:20

1.1387

64.4000

00:00:24

1.1387

55.8000

00:00:24

1.1388

19.3000

00:00:53

1.1388

44.9000

00:02:09

1.1388

64.2000

00:04:00

1.1389

64.9000

00:04:17

1.1389

5.0000

00:04:17

1.1389

65.0000

00:04:17

1.1390

63.9000

00:06:39

1.1390

194.4000

00:06:39

1.1390

212.7000

00:06:39

1.1390

45.4000

00:06:39

1.1389

64.0000

00:06:39

1.1390

258.1000

00:06:39

1.1390

79.3000

00:06:39

1.1391

5.0000

00:07:17

1.1391

2.0000

00:07:17

1.1391

7.0000

00:07:17

1.1391

5.2000

00:07:17

1.1389

5.0000

00:07:24

1.1391

5.2000

00:09:28

1.1391

109.4000

00:09:28

1.1391

71.2000

00:09:28

1.1391

9.1000

00:09:28

1.1389

5.3000

00:10:11

1.1389

5.3000

00:11:19

1.1389

8.7000

00:13:09

1.1389

56.3000

00:13:44

1.1389

55.3000

00:13:44

1.1389

8.7000

00:13:44

1.1389

65.0000

00:13:44

1.1389

63.9000

00:13:44

1.1388

64.3000

00:14:19

1.1388

12.9000

00:14:19

1.1388

51.4000

00:15:25

1.1388

25.8000

00:15:25

1.1390

10.7000

00:15:46

1.1388

77.2000

00:17:06

1.1388

329.1000

00:17:06

1.1388

40.4000

00:17:06

1.1388

71.3000

00:17:06

1.1388

64.1000

00:17:06

1.1388

8.0000

00:18:17

1.1388

5.3000

00:20:47

1.1388

5.3000

00:20:48

1.1388

5.3000

00:20:53

1.1388

0.2000

00:24:00

1.1387

5.0000

00:24:37

1.1387

200.0000

00:24:37

1.1385

7.2000

00:24:59

1.1385

17.2000

00:25:24

1.1385

17.2000

00:25:28

1.1385

3,555.7000

00:25:28

1.1385

5.0000

00:25:28

1.1385

10.5000

00:25:28

1.1384

254.5000

00:25:28

1.1384

63.8000

00:26:46

1.1384

64.8000

00:26:46

1.1384

5.0000

00:26:46

1.1384

59.8000

00:26:46

1.1384

5.0000

00:26:46

1.1384

8.7000

00:26:46

1.1384

50.1000

00:26:46

1.1383

8.7000

00:28:12

1.1383

8.7000

00:28:12

Login to View your open Positions

Login Now