lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3170
Open 0.32500000
Low 0.31100000
High 0.33000000
Vol 396,525
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALPINE
Login

Order Book

Price
Qty
Total
0.90
14,956.7000
13,461.03
0.90
337.8100
303.35
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
8,290.9700
7,378.96
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,118.1300
983.95
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
2,621.4900
2,280.70
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
889.8600
765.28
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
9,745.6700
8,283.82
0.85
192.1500
163.14
0.85
1,484.7300
1,259.05
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
119.3200
100.23
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
255.9500
212.44
0.83
17.6300
14.60
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
566.1700
464.26
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
1,204.4300
982.81
0.82
8.3900
6.84
0.81
7.7000
6.27
0.81
11.4800
9.33
0.81
10.0600
8.17
0.81
8,638.8600
7,006.12
0.81
1,679.2500
1,360.19
0.81
7.7400
6.26
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
13.8700
11.15
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
27,303.0300
21,842.42
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
10.0600
8.01
0.80
7.8700
6.26
0.79
172.4200
136.56
0.79
19.4000
15.35
0.79
3,609.1200
2,851.20
0.79
1,872.4100
1,477.33
0.79
8.3900
6.61
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
323.8600
252.61
0.78
151.3800
117.77
0.78
8.0600
6.26
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
329.8900
254.35
0.77
1,123.4100
865.03
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
142.1500
108.74
0.76
8.2100
6.27
0.76
10.0600
7.68
0.76
8.3900
6.38
0.76
3,962.6100
3,011.58
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
663.9600
501.95
0.76
8.2900
6.26
0.75
234.1800
176.34
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
1,208.2300
906.17
0.75
18,063.2300
13,529.36
0.75
10.0600
7.51
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
18.5000
13.73
0.74
75.3000
55.80
0.74
194.6800
144.06
0.74
149.1500
110.22
0.74
22.0400
16.27
0.74
24,996.8200
18,422.66
0.74
10.0600
7.40
0.74
21.4800
15.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
62.1800
45.52
0.73
246.1300
179.92
0.73
2,141.4900
1,563.29
0.73
8.5900
6.26
0.73
184.3000
133.80
0.73
8.6400
6.26
0.72
11.4800
8.31
0.72
8.6900
6.27
0.72
1,645.4700
1,184.74
0.72
1,421.7500
1,019.39
0.72
24.0400
17.19
0.71
142.1500
101.50
0.71
20.2800
14.46
0.71
158.5600
112.58
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
10.0000
7.06
0.71
240.6800
169.68
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
11,299.1100
7,909.38
0.70
37.5000
26.21
0.70
21,560.7000
15,006.25
0.70
33.6100
23.36
0.69
7,204.6100
5,000.00
0.69
37.5000
25.99
0.69
7,267.9000
5,029.39
0.69
29.2900
20.24
0.69
533.1300
367.86
0.69
1,653.1500
1,139.02
0.69
57.2000
39.35
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
368.6800
251.81
0.68
305.7500
208.52
0.68
202.1500
137.46
0.68
11.4800
7.79
0.68
179.6500
121.62
0.68
9.2700
6.27
0.68
48.5400
32.76
0.67
29.2900
19.74
0.67
101.8100
68.42
0.67
2,172.5100
1,455.58
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
3,160.0700
2,104.61
0.67
9.4200
6.26
0.66
29.2900
19.45
0.66
298.5000
197.61
0.66
307.1100
203.00
0.66
2,833.0400
1,869.81
0.66
29.2900
19.27
0.66
21.0200
13.81
0.66
37.5000
24.60
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
55.2800
36.10
0.65
27.4400
17.86
0.65
23,612.6900
15,348.25
0.65
59.6400
38.71
0.65
44.0000
28.51
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
154.7800
99.83
0.64
20.0000
12.88
0.64
407.7300
262.17
0.64
45.6700
29.32
0.64
324.7800
207.86
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
35.5800
22.63
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
223.5600
141.51
0.63
158.5700
100.22
0.63
52.5800
33.18
0.63
3,746.2800
2,360.16
0.63
72.9300
45.87
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
17.9700
11.23
0.62
27.4400
17.12
0.62
35.0800
21.85
0.62
15.0000
9.33
0.62
542.1500
336.68
0.62
2,601.1200
1,612.69
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
13.5400
8.34
0.62
52.1000
32.04
0.61
37.5000
22.99
0.61
129.1100
79.02
0.61
34.0000
20.77
0.61
6,511.3100
3,971.90
0.61
61.2100
37.28
0.61
39.7800
24.19
0.61
10.0600
6.11
0.61
266.8900
161.74
0.61
282.5800
170.96
0.60
29.2900
17.69
0.60
40.9800
24.71
0.60
10.0600
6.06
0.60
23,742.9200
14,269.49
0.60
22,860.4300
13,716.26
0.60
91.6700
54.91
0.60
208.4800
124.46
0.60
10.0600
6.00
0.60
84.0300
50.00
0.59
40.1400
23.84
0.59
29.2900
17.37
0.59
524.0800
310.26
0.59
23.6000
13.95
0.59
4,147.5700
2,447.07
0.59
438.1100
257.61
0.59
396.1100
232.52
0.59
830.9600
486.94
0.59
629.5400
368.28
0.58
491.5500
287.07
0.58
442.3400
257.88
0.58
553.9600
322.40
0.58
531.1800
308.62
0.58
913.0700
529.58
0.58
719.8900
416.82
0.58
733.9200
424.21
0.58
816.8700
471.33
0.58
611.6900
352.33
0.58
739.5200
425.22
0.57
582.2800
334.23
0.57
285.3900
163.24
0.57
67.5800
38.59
0.57
606.4800
345.69
0.57
190.1300
108.18
0.57
176.0500
100.00
0.57
98.9400
56.10
0.57
82.9700
46.96
0.57
193.9500
109.58
0.56
63.7200
35.94
0.56
43.2500
24.35
0.56
38.5400
21.66
0.56
29.2900
16.43
0.56
463.7700
259.71
0.56
49.0400
27.41
0.56
81.7900
45.56
0.56
40.7700
22.67
0.56
446.8100
247.98
0.55
96.2000
53.29
0.55
10.0600
5.56
0.55
81.7900
45.15
0.55
14,470.5300
7,958.79
0.55
255.0000
140.00
0.55
10.0600
5.51
0.55
81.7900
44.74
0.55
408.7200
222.75
0.54
27.4400
14.93
0.54
102.7200
55.78
0.54
81.7900
44.33
0.54
142.1500
76.90
0.54
516.9300
279.14
0.54
122.2200
65.88
0.54
106.5600
57.33
0.54
66.8500
35.90
0.54
86.5900
46.41
0.54
187.8700
100.51
0.53
52.9400
28.27
0.53
141.6400
75.49
0.53
111.7900
59.47
0.53
223.9400
118.91
0.53
244.5700
129.62
0.53
97.9700
51.83
0.53
523.1100
276.20
0.53
40.1400
21.15
0.53
153.4400
80.71
0.53
173.2500
90.96
0.52
190.8300
99.99
0.52
139.1000
72.75
0.52
229.1200
119.60
0.52
164.7200
85.82
0.52
5,408.2900
2,812.31
0.52
39.8500
20.68
0.52
337.7900
174.98
0.52
58.8700
30.44
0.52
192.6300
99.40
0.52
205.4500
105.81
0.51
78.0200
40.10
0.51
251.9600
129.26
0.51
504.3800
258.24
0.51
184.0800
94.06
0.51
1,871.5400
954.49
0.51
145.7100
74.17
0.51
70.8300
35.98
0.51
68.2700
34.61
0.51
279.4900
141.42
0.51
1,111.3300
561.22
0.50
285.2900
143.79
0.50
118.8800
59.80
0.50
169.8600
85.27
0.50
186.7100
93.54
0.50
1,569.9600
784.98
0.50
583.8000
291.32
0.50
212.8400
105.99
0.50
26,355.2200
13,098.54
0.50
348.0000
172.61
0.50
1,246.0300
616.78
0.49
162.3900
80.22
0.49
344.1100
169.65
0.49
254.4000
125.16
0.49
171.0000
83.96
0.49
436.5700
213.92
0.49
323.3200
158.10
0.49
152.8200
74.58
0.49
324.6700
158.11
0.49
88.3900
42.96
0.49
291.8900
141.57
0.48
244.3400
118.26
0.48
99.8000
48.20
0.48
329.5900
158.86
0.48
173.3400
83.38
0.48
2,009.5700
964.59
0.48
424.2400
203.21
0.48
114.0600
54.52
0.48
340.0300
162.19
0.48
48.0500
22.87
0.48
451.7500
214.58
0.47
285.4800
135.32
0.47
231.1500
109.33
0.47
215.7300
101.82
0.47
40.1400
18.91
0.47
815.7300
383.39
0.47
223.5200
104.83
0.47
125.8000
58.87
0.47
177.8900
83.07
0.47
294.1600
137.08
0.47
270.6500
125.85
0.46
297.6000
138.09
0.46
1,300.3600
602.07
0.46
382.2500
176.60
0.46
111.8500
51.56
0.46
858.3400
394.84
0.46
334.4700
153.52
0.46
160.3100
73.42
0.46
85.3100
38.99
0.46
5,400.9100
2,462.81
0.46
525.4600
239.08
0.45
372.1600
168.96
0.45
159.9600
72.46
0.45
40.3400
18.23
0.45
165.6300
74.70
0.45
1,460.9400
657.42
0.45
246.8900
110.85
0.45
514.7900
230.63
0.45
223.7500
100.02
0.45
171.5800
76.52
0.45
608.1000
270.60
0.44
431.9800
191.80
0.44
240.4100
106.50
0.44
172.1000
76.07
0.44
136.0000
59.98
0.44
507.3100
223.22
0.44
332.2800
145.87
0.44
350.5500
153.54
0.44
236.9700
103.56
0.44
436.0700
190.13
0.44
338.9100
147.43
0.43
149.1500
64.73
0.43
411.4300
178.15
0.43
165.7900
71.62
0.43
242.9800
104.72
0.43
550.4600
236.70
0.43
284.0600
121.86
0.43
243.3800
104.17
0.43
146.7300
62.65
0.43
146.6400
62.47
0.43
1,486.9200
631.94
0.42
239.6500
101.61
0.42
7,449.6600
3,151.21
0.42
433.3900
182.89
0.42
387.0300
162.94
0.42
386.2200
162.21
0.42
363.5400
152.32
0.42
519.9200
217.33
0.42
216.9200
90.46
0.42
80.4800
33.48
0.42
637.7700
264.67
0.41
252.2100
104.41
0.41
459.0700
189.60
0.41
200.1000
82.44
0.41
214.6300
88.21
0.41
607.4400
249.05
0.41
230.6900
94.35
0.41
252.8300
103.15
0.41
344.4300
140.18
0.41
50.2800
20.41
0.41
291.9300
118.23
0.40
269.2700
108.79
0.40
207.1800
83.49
0.40
260.4000
104.68
0.40
102.6800
41.17
0.40
3,493.6900
1,397.48
0.40
147.1500
58.71
0.40
2,945.4800
1,172.30
0.40
91.3000
36.25
0.40
184.5500
73.08
0.40
436.3700
172.37
0.39
218.1200
85.94
0.39
299.2200
117.59
0.39
160.9000
63.07
0.39
102.1600
39.94
0.39
6,528.9500
2,546.29
0.39
3,275.1300
1,274.03
0.39
278.1300
107.91
0.39
133.8700
51.81
0.39
114.4000
44.16
0.39
23,847.3400
9,181.23
0.38
308.0000
118.27
0.38
288.6300
110.55
0.38
341.1400
130.32
0.38
43.2500
16.48
0.38
826.5800
314.10
0.38
38.9800
14.77
0.38
222.3700
84.06
0.38
213.7600
80.59
0.38
205.8700
77.41
0.38
370.9700
139.11
0.37
227.6800
85.15
0.37
241.2400
89.98
0.37
224.7900
83.62
0.37
123.7300
45.90
0.37
375.6700
139.00
0.37
271.7500
100.28
0.37
5,659.8400
2,082.82
0.37
213.6300
78.40
0.37
511.8700
187.34
0.37
297.3800
108.54
0.36
383.9800
139.77
0.36
217.1500
78.83
0.36
219.0000
79.28
0.36
467.8200
168.88
0.36
266.8000
96.05
0.36
2,295.6200
824.13
0.36
99.9800
35.79
0.36
194.2800
69.36
0.36
1,797.9800
640.08
0.36
4,885.7900
1,734.46
0.35
110.9100
39.26
0.35
113.9800
40.23
0.35
566.5700
199.43
0.35
127.6900
44.82
0.35
693.8200
242.84
0.35
402.2000
140.37
0.35
65.3400
22.74
0.35
621.3100
215.59
0.35
152.8600
52.89
0.35
763.3300
263.35
0.34
165.4600
56.92
0.34
756.1000
259.34
0.34
846.2000
289.40
0.34
43.8600
14.96
0.34
801.3600
272.46
0.34
50.2800
17.04
0.34
905.4700
306.05
0.34
138.0800
46.53
0.34
654.6200
219.95
0.34
276.5000
92.63
0.33
862.0500
287.92
0.33
515.5100
171.66
0.33
14,713.4700
4,884.87
0.33
12,206.6100
4,040.39
0.33
16,671.4100
5,501.57
0.33
424.8800
139.79
0.33
2,987.5900
979.93
0.33
25,829.7200
8,446.32
0.33
1,072.9900
349.79
0.33
11,457.3400
3,723.64
0.32
3,243.4200
1,050.87
0.32
2,862.5200
924.59
0.32
2,579.7900
830.69
0.32
9,078.0200
2,914.04
0.32
6,381.4300
2,042.06
0.32
4,137.6700
1,319.92
0.32
2,880.8500
916.11
0.32
0.32
1,452.9700
460.59
0.32
18,475.8400
5,838.37
0.32
8,264.6600
2,603.37
0.31
3,793.5900
1,191.19
0.31
3,481.2600
1,089.63
0.31
3,103.4100
968.26
0.31
3,634.3200
1,130.27
0.31
3,254.9900
1,009.05
0.31
2,072.8500
640.51
0.31
2,041.4000
628.75
0.31
2,640.6600
810.68
0.31
2,252.2400
689.19
0.31
2,689.7600
820.38
0.30
2,100.8600
638.66
0.30
2,487.4500
753.70
0.30
2,464.1500
744.17
0.30
3,178.3900
956.70
0.30
3,504.7400
1,051.42
0.30
2,448.4800
732.10
0.30
1,845.4100
549.93
0.30
4,165.6600
1,237.20
0.30
1,175.6600
348.00
0.30
2,868.2500
846.13
0.29
63.7400
18.74
0.29
800.0700
234.42
0.29
38.9800
11.38
0.29
10,593.1300
3,082.60
0.29
456.1800
131.84
0.29
156.3200
45.02
0.29
107.7200
30.92
0.29
201.8000
57.71
0.29
76.3600
21.76
0.28
17.6100
5.00
0.28
43.2500
12.24
0.28
106.5600
30.05
0.28
78.0200
21.92
0.28
103.5400
28.99
0.28
43.2500
12.02
0.28
187.4500
51.92
0.28
117.0000
32.29
0.28
1,340.5500
368.65
0.27
385.4500
105.61
0.27
226.4000
61.81
0.27
117.0000
31.71
0.27
127.8300
34.51
0.27
43.2500
11.59
0.27
139.5500
37.12
0.27
38.5400
10.21
0.26
43.2500
11.37
0.26
117.0000
30.54
0.26
25,747.1300
6,694.25
0.26
23.2500
6.00
0.26
43.2500
11.12
0.26
117.0000
29.95
0.26
538.5400
137.33
0.25
616.5900
156.00
0.25
521.3400
131.38
0.25
213.1500
53.50
0.25
2,297.0500
574.26
0.25
43.2500
10.68
0.25
117.0000
28.78
0.25
99.7300
24.43
0.24
24.5900
6.00
0.24
80.0400
19.37
0.24
617.0000
148.70
0.24
38.5400
9.25
0.24
420.1600
100.00
0.24
43.2500
10.25
0.24
42.5500
10.00
0.23
43.2500
10.03
0.23
26.3100
6.00
0.23
526.6600
118.50
0.22
52.8900
11.85
0.22
61.6300
13.50
0.22
28.0500
6.06
0.21
148.0800
31.10
0.21
8,620.5600
1,801.70
0.21
25.0000
5.15
0.20
585.0000
117.59
0.20
3,395.4500
679.09
0.20
25.1300
5.00
0.20
25.2600
5.00
0.19
215.7800
41.00
0.19
31.9100
6.00
0.18
200.0000
36.60
0.18
740.0500
133.21
0.18
28.4900
5.01
0.17
30.0000
5.22
0.17
390.9900
66.47
0.17
53,254.4300
9,000.00
0.17
31.0000
5.15
0.17
1,000.0000
165.00
0.16
333.6400
53.38
0.16
619.6700
97.29
0.14
34.7300
5.00
0.14
1,428.5700
200.00
0.14
40.2900
5.60
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01

Recent Trades

Price
Size
Time
0.3160
631.9200
23:46:22
0.3160
101.4200
23:46:22
0.3160
125.3900
23:46:22
0.3160
26.6500
23:46:25
0.3160
27.2600
23:46:45
0.3160
22.5900
23:47:25
0.3160
24.0900
23:47:50
0.3160
27.8700
23:48:25
0.3160
26.4100
23:49:00
0.3160
28.3900
23:49:30
0.3170
101.3100
23:49:50
0.3170
49.4300
23:49:50
0.3170
270.0000
23:49:51
0.3160
25.6400
23:50:05
0.3160
35.1800
23:50:45
0.3160
25.3300
23:51:25
0.3160
24.9100
23:51:55
0.3160
2.3300
23:52:30
0.3160
25.8100
23:52:30
0.3160
26.7700
23:53:15
0.3160
20.9600
23:53:50
0.3160
32.5100
23:54:20
0.3160
21.7700
23:55:00
0.3160
25.1100
23:55:25
0.3160
16.4200
23:55:55
0.3160
16.0800
23:55:55
0.3160
32.2300
23:56:35
0.3160
31.4800
23:57:10
0.3160
29.7700
23:57:50
0.3160
26.4400
23:58:25
0.3160
28.1900
23:59:00
0.3160
31.8000
23:59:40
0.3160
22.1200
00:00:20
0.3170
270.0000
00:00:41
0.3170
1,055.7900
00:00:41
0.3170
26.4900
00:00:50
0.3170
34.4900
00:01:20
0.3170
22.1000
00:02:00
0.3170
22.4100
00:02:35
0.3170
21.7200
00:03:00
0.3170
35.2000
00:03:35
0.3170
23.1700
00:04:10
0.3170
28.8900
00:04:40
0.3170
270.0000
00:05:03
0.3160
35.4200
00:05:15
0.3160
16.4700
00:06:10
0.3160
18.4500
00:06:10
0.3170
347.5600
00:06:33
0.3170
22.9000
00:06:45
0.3170
111.3000
00:07:17
0.3170
32.4600
00:07:20
0.3170
22.6100
00:08:00
0.3170
34.4700
00:08:35
0.3170
27.3700
00:09:15
0.3170
18.8900
00:09:45
0.3170
5.2800
00:09:45
0.3170
26.3200
00:10:20
0.3170
35.2400
00:10:50
0.3180
37.0200
00:11:27
0.3180
65.5000
00:11:27
0.3180
52.4500
00:11:27
0.3180
154.9700
00:11:27
0.3180
27.6900
00:12:30
0.3180
25.3900
00:12:55
0.3180
32.6800
00:13:27
0.3170
21.7500
00:13:35
0.3170
18.9400
00:13:55
0.3170
23.7100
00:14:25
0.3170
26.2000
00:14:55
0.3180
237.3200
00:15:12
0.3180
237.3200
00:15:12
0.3170
31.6700
00:16:20
0.3170
27.8500
00:16:30
0.3170
23.7000
00:17:05
0.3170
19.5900
00:17:30
0.3170
25.9000
00:17:35
0.3170
24.8200
00:18:10
0.3170
34.6300
00:18:45
0.3170
24.4400
00:19:25
0.3170
27.1300
00:20:00
0.3170
27.6700
00:20:40
0.3170
21.4400
00:21:05
0.3170
28.2500
00:21:30
0.3170
24.2100
00:22:10
0.3170
24.0100
00:22:50
0.3170
28.1900
00:23:15
0.3170
26.1000
00:23:45
0.3170
19.3900
00:24:20
0.3170
25.4900
00:24:45
0.3170
26.1000
00:25:15
0.3170
19.7200
00:25:50
0.3170
23.6800
00:26:20
0.3170
31.7900
00:26:29
0.3170
25.5600
00:26:55
0.3170
27.8000
00:27:20
0.3170
22.5100
00:27:55
0.3170
28.5100
00:28:30
0.3170
29.6300
00:29:00
0.3170
32.1300
00:29:35
0.3170
23.7100
00:30:15

Login to View your open Positions

Login Now