English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2523
Open
0.24460000
Low
0.23930000
High
0.26800000
Vol
2,862,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
26,919.5100
14,805.73
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
4,364.9500
2,269.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
1,356.8000
691.97
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
595.0200
300.49
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
18,740.5300
9,370.27
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,116.9600
3,487.31
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,604.6400
1,250.23
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
34,971.9600
16,436.82
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,324.2300
609.15
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
37,260.4000
16,767.18
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
7,630.7500
3,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
82,636.8200
34,707.46
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
2,158.2700
900.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
2,324.7600
967.10
0.42
225.0000
93.42
0.42
2,168.6700
900.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,173.9100
900.00
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
2,179.1700
900.00
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
2,189.7800
900.00
0.41
58,607.7300
24,029.17
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
4,111.1300
1,681.45
0.41
2,062.9200
842.91
0.41
2,205.8800
900.00
0.41
60.8400
24.77
0.41
6,446.8800
2,623.88
0.41
600.0000
244.08
0.41
2,216.7400
900.00
0.41
4,070.9900
1,648.75
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
27,893.4600
11,157.38
0.40
713.5600
285.35
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
1,108.1200
439.92
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
1,869.3900
740.28
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
4,289.1700
1,694.22
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
71,871.8300
28,030.01
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,068.7100
4,966.11
0.38
20.0000
7.59
0.38
1,766.9200
670.02
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,697.4700
1,761.55
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
12,401.4000
4,588.52
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
4,217.6900
1,539.46
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,564.0700
3,083.07
0.36
234.4900
84.32
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
7,469.4500
2,642.69
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
29,573.9300
10,350.88
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
1,276.9100
439.77
0.34
1,211.8800
416.89
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
16,838.3200
5,725.03
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
13,098.4800
4,322.50
0.33
7,438.6500
2,451.78
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,718.7900
550.01
0.32
275.4700
87.93
0.32
89.0800
28.42
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
17,755.6600
5,539.77
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,490.8700
772.17
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,712.2600
3,513.68
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
5,479.5400
1,627.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
525.0000
154.88
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
2,251.3600
646.14
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
13,025.0400
3,647.01
0.28
996.5000
278.82
0.28
155.1100
43.32
0.28
25.0000
6.98
0.28
624.1400
174.07
0.28
95.3800
26.59
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
352.1100
97.89
0.28
155.1100
43.11
0.28
73.8900
20.50
0.28
25.0000
6.93
0.28
155.1100
42.89
0.28
570.0900
157.46
0.28
73.8900
20.40
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
1,166.3500
320.51
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
1,876.8500
506.75
0.27
26.5100
7.14
0.27
719.5100
193.55
0.27
1,500.0000
402.15
0.27
23,122.9300
6,196.95
0.27
4,652.2100
1,245.86
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
613.6500
162.86
0.27
5,609.4400
1,486.50
0.26
2,422.1900
639.94
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
25.0000
6.55
0.26
120.6600
31.50
0.26
3,834.2700
1,000.74
0.26
341.6200
89.13
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
25.0000
6.48
0.26
936.5900
241.73
0.26
25.0000
6.45
0.26
1,955.8900
503.84
0.26
25.0000
6.43
0.26
324.1500
83.21
0.26
1,588.3400
406.62
0.26
1,134.1500
290.23
0.26
26.5100
6.77
0.26
990.7800
252.65
0.25
13,056.5600
3,328.12
0.25
854.3300
217.51
0.25
429.2700
109.21
0.25
324.1500
82.43
0.25
25.0000
6.35
0.25
324.1500
82.27
0.25
1,569.4200
397.69
0.25
560.0700
141.87
0.25
2,410.6600
610.14
0.25
324.1500
82.01
0.25
677.7700
171.41
0.25
324.1500
81.95
0.25
852.1100
215.33
0.25
324.1500
81.88
0.25
652.5100
164.76
0.25
504.1200
127.19
0.25
0.25
5,884.2100
1,483.41
0.25
212.8100
53.54
0.25
355.1600
89.32
0.25
300.0000
75.42
0.25
978.0300
245.78
0.25
889.7900
223.52
0.25
851.9700
213.93
0.25
624.1500
156.66
0.25
852.4600
213.88
0.25
624.1500
156.54
0.25
624.1500
156.47
0.25
602.9000
151.09
0.25
324.1500
81.20
0.25
602.3800
150.84
0.25
551.8700
138.13
0.25
558.7500
139.80
0.25
542.5000
135.68
0.25
278.1300
69.53
0.25
6,558.1900
1,638.89
0.25
8,835.5800
2,207.13
0.25
761.0000
189.95
0.25
7,393.7400
1,844.74
0.25
635.7200
158.42
0.25
1,454.5600
362.33
0.25
486.4600
121.03
0.25
126.7500
31.52
0.25
170.3600
42.35
0.25
93.0300
23.12
0.25
510.0600
126.70
0.25
1,270.4500
315.45
0.25
5,124.1500
1,271.81
0.25
486.3500
120.61
0.25
228.2300
56.56
0.25
545.8800
135.21
0.25
173.3400
42.90
0.25
462.1800
114.30
0.25
190.7800
47.14
0.25
492.6300
121.63
0.25
368.7600
91.01
0.25
324.1500
79.97
0.25
350.6600
86.47
0.25
324.1500
79.45
0.25
1,789.4500
438.42
0.24
1,322.9900
323.47
0.24
344.6400
84.13
0.24
26.5100
6.46
0.24
631.4400
153.00
0.24
2,504.9800
603.95
0.24
9,580.6500
2,308.94
0.24
26.5100
6.39
0.24
1,318.0700
317.39
0.24
86.1900
20.74
0.24
566.9800
136.13
0.24
4,105.3600
985.29
0.24
16,315.4500
3,904.29
0.24
20.9200
5.00
0.24
421.9500
100.85
0.24
691.3300
164.88
0.24
26.5100
6.31
0.24
2,464.4600
586.30
0.24
63.2800
15.01
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
133.4400
31.51
0.24
178.0000
41.94
0.24
26.5100
6.24
0.24
767.3800
180.33
0.23
651.6100
153.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
2,124.5600
490.99
0.23
662.3300
153.00
0.23
13,887.9200
3,194.22
0.23
7,011.3300
1,609.10
0.23
542.0000
123.41
0.23
673.1100
153.00
0.23
3,107.0300
705.61
0.23
2,810.0300
637.88
0.23
26.5100
6.01
0.23
31,111.1100
7,000.00
0.22
684.5600
153.00
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
2,575.6200
568.70
0.22
45.5600
10.05
0.22
40,815.4900
8,979.41
0.22
696.0800
153.00
0.22
408.8400
89.13
0.22
327.7600
71.26
0.22
4,210.1000
914.01
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
708.3300
153.00
0.22
46.5000
10.02
0.22
3,953.4800
850.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
15,720.6700
3,337.50
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,184.3800
2,138.72
0.21
2,897.9500
605.67
0.21
733.8100
153.00
0.21
487.8000
100.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
18,361.9200
3,672.38
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,922.8500
706.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,152.7200
365.96
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
816.2500
130.60
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
209.9500
29.39
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
906.5000
111.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2498
55.6000
23:55:00
0.2495
65.8400
23:55:08
0.2498
190.7500
23:55:08
0.2498
68.1100
23:55:09
0.2498
572.2300
23:55:37
0.2498
1,186.8600
23:55:37
0.2498
29.0600
23:56:35
0.2503
120.4100
23:56:50
0.2505
170.0200
23:56:50
0.2508
23.0200
23:57:00
0.2500
25.5000
23:57:23
0.2507
30.0400
23:57:49
0.2500
20.5200
23:57:59
0.2507
119.8800
23:59:13
0.2511
19.3800
23:59:13
0.2504
61.4900
23:59:16
0.2504
115.0500
23:59:51
0.2502
128.6800
23:59:51
0.2508
102.9300
23:59:51
0.2509
225.4100
23:59:51
0.2511
113.7100
23:59:51
0.2505
31.1300
23:59:52
0.2504
33.1500
23:59:52
0.2506
31.1200
00:00:41
0.2506
21.2900
00:00:41
0.2504
82.1500
00:02:36
0.2511
78.1300
00:03:04
0.2511
131.3300
00:03:04
0.2514
31.1300
00:03:04
0.2515
324.1500
00:03:04
0.2515
21.1300
00:03:04
0.2508
129.8000
00:03:34
0.2507
31.1100
00:04:12
0.2506
31.4900
00:04:12
0.2506
67.4600
00:04:23
0.2513
59.4500
00:04:48
0.2513
110.0400
00:05:25
0.2513
1,002.7500
00:05:25
0.2508
73.0000
00:05:25
0.2515
62.2300
00:06:30
0.2515
147.8500
00:06:30
0.2516
496.6300
00:06:30
0.2509
40.6200
00:06:47
0.2518
148.5200
00:06:53
0.2513
31.0300
00:07:38
0.2513
36.3000
00:07:38
0.2514
22.1300
00:09:05
0.2513
72.3800
00:09:45
0.2522
31.0300
00:11:00
0.2523
26.5100
00:11:00
0.2523
338.8200
00:11:00
0.2517
105.0700
00:11:10
0.2517
30.9800
00:11:11
0.2517
9.1000
00:11:11
0.2516
42.2600
00:12:12
0.2523
53.1100
00:12:16
0.2523
60.3800
00:12:16
0.2516
48.3100
00:12:48
0.2523
102.8500
00:13:09
0.2524
209.4600
00:13:09
0.2517
226.3300
00:13:23
0.2516
139.1100
00:13:23
0.2515
324.1500
00:13:23
0.2514
229.6800
00:13:23
0.2514
324.1500
00:13:23
0.2513
20.3200
00:13:23
0.2514
31.0200
00:13:23
0.2513
350.6600
00:13:23
0.2517
155.6300
00:13:23
0.2519
228.8100
00:13:23
0.2519
31.0200
00:13:23
0.2520
69.3200
00:13:23
0.2513
31.0300
00:14:08
0.2513
10.6600
00:14:08
0.2519
31.0300
00:14:23
0.2519
228.0900
00:14:23
0.2520
230.5200
00:14:23
0.2520
193.1800
00:14:25
0.2521
147.4300
00:14:25
0.2521
115.4800
00:14:25
0.2523
324.1500
00:14:28
0.2524
78.0500
00:14:28
0.2524
246.2700
00:14:30
0.2525
57.0600
00:14:30
0.2525
263.0800
00:14:32
0.2520
143.4400
00:14:58
0.2518
144.2500
00:14:58
0.2517
58.9400
00:16:00
0.2516
47.5000
00:19:55
0.2522
296.1400
00:23:10
0.2517
23.3800
00:23:19
0.2516
63.8400
00:23:42
0.2522
28.0100
00:24:10
0.2523
145.9800
00:24:10
0.2517
26.1600
00:26:08
0.2522
121.7600
00:26:39
0.2517
50.7500
00:26:43
0.2517
44.3200
00:26:56
0.2521
65.8000
00:27:33
0.2523
29.7700
00:28:27