lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.40
Open 75.12000000
Low 70.54000000
High 76.07000000
Vol 212,090
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.8800
1,302.16
81.99
1.3880
113.80
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
3.5890
293.69
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
4.9070
400.66
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.38
0.0860
7.00
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.8870
16,028.85
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.1010
168.94
80.40
0.1200
9.65
80.36
3.9280
315.65
80.33
2.0380
163.71
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.4300
34.41
80.00
1,359.0480
108,723.84
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
4.9900
397.55
79.63
1.9110
152.17
79.62
3.4680
276.12
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.1890
15.02
79.44
2.3500
186.68
79.40
16.8360
1,336.78
79.37
9.3900
745.28
79.34
2.0510
162.73
79.33
0.1270
10.07
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
43.2210
3,414.46
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
23.2560
1,834.90
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
11.1070
875.23
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.67
0.1280
10.07
78.66
2.5050
197.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.52
0.1720
13.51
78.51
1.3550
106.38
78.47
1.9970
156.70
78.46
0.1400
10.98
78.45
0.6550
51.38
78.44
3.9940
313.29
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.4450
34.85
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
10.8800
850.82
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.1220
9.54
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.1200
9.37
78.08
1.8870
147.34
78.03
0.0650
5.07
78.02
1.3560
105.80
78.00
17.0660
1,331.15
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
4.8610
378.67
77.89
3.3440
260.46
77.88
0.3500
27.26
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.73
16.3380
1,269.95
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
17.5700
1,363.96
77.62
0.5100
39.59
77.60
11.9110
924.29
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
136.9820
10,616.11
77.48
3.9280
304.34
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
10.6750
826.25
77.37
0.1300
10.06
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
68.1070
5,257.86
77.16
3.9280
303.08
77.14
0.7560
58.32
77.12
1.7340
133.73
77.06
18.0890
1,393.94
77.05
1.5350
118.27
77.03
3.1380
241.72
77.02
0.1360
10.47
77.00
208.7240
16,071.75
76.98
10.0060
770.26
76.96
0.1400
10.77
76.95
101.8870
7,840.20
76.92
1.0000
76.92
76.90
100.0670
7,695.15
76.89
0.0660
5.07
76.88
93.3270
7,174.98
76.85
1.3590
104.44
76.84
5.8440
449.05
76.82
0.6750
51.85
76.80
0.9470
72.73
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.73
0.1320
10.13
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.59
0.8980
68.78
76.55
5.3840
412.15
76.54
1.2270
93.91
76.52
4.0990
313.66
76.50
77.5780
5,934.72
76.47
1.9110
146.13
76.44
6.2600
478.51
76.40
1.9420
148.37
76.39
0.1830
13.98
76.38
1.8870
144.13
76.30
20.0270
1,528.06
76.29
21.2270
1,619.41
76.27
1.9160
146.13
76.20
4.1900
319.28
76.19
2.0500
156.19
76.18
1.0100
76.94
76.17
0.2140
16.30
76.16
0.9990
76.08
76.15
0.0690
5.25
76.13
0.3970
30.22
76.12
0.0690
5.25
76.10
3.1470
239.49
76.09
1.3830
105.23
76.08
0.1400
10.65
76.06
0.0700
5.32
76.05
0.1220
9.28
76.04
1.2270
93.30
76.03
2.6900
204.52
76.02
0.5270
40.06
76.00
10.6030
805.83
75.99
2.1630
164.37
75.97
3.2950
250.32
75.95
0.7430
56.43
75.91
1.9110
145.06
75.90
2.4640
187.02
75.89
1.3170
99.95
75.88
3.9990
303.44
75.83
0.3980
30.18
75.82
2.0550
155.81
75.81
0.0710
5.38
75.80
1.7910
135.76
75.77
15.2630
1,156.48
75.75
1.1980
90.75
75.74
1.6450
124.59
75.73
0.3500
26.51
75.72
0.8570
64.89
75.71
1.9160
145.06
75.66
0.3650
27.62
75.64
0.7020
53.10
75.63
1.9110
144.53
75.60
0.1000
7.56
75.59
1.3220
99.93
75.57
3.5490
268.20
75.56
4.2070
317.88
75.55
3.2000
241.76
75.54
0.1950
14.73
75.53
14.2720
1,077.96
75.51
0.2430
18.35
75.50
78.2420
5,907.27
75.47
0.1340
10.11
75.46
0.0920
6.94
75.45
0.8570
64.66
75.43
1.9160
144.52
75.42
15.5520
1,172.93
75.41
0.0860
6.49
75.40
0.7520
56.70
75.35
14.6460
1,103.58
75.34
0.2060
15.52
75.32
0.7700
58.00
75.31
6.1790
465.34
75.30
1.2270
92.39
75.29
0.3660
27.56
75.27
1.8870
142.03
75.26
0.6480
48.77
75.24
3.9280
295.54
75.23
0.4020
30.24
75.19
1.3290
99.93
75.18
1.6810
126.38
75.15
1.9160
143.99
75.14
0.0770
5.79
75.07
1.9110
143.46
75.06
1.2270
92.10
75.00
5.9020
442.65
74.93
0.3680
27.57
74.92
4.3310
324.48
74.91
0.8570
64.20
74.90
0.1120
8.39
74.89
1.3350
99.98
74.88
1.9710
147.59
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.5760
43.11
74.83
6.6810
499.94
74.81
1.3070
97.78
74.78
0.0930
6.95
74.77
17.0500
1,274.83
74.76
0.5710
42.69
74.75
0.7780
58.16
74.74
0.0710
5.31
74.73
0.1720
12.85
74.70
2.8570
213.42
74.67
0.1500
11.20
74.65
0.1400
10.45
74.64
0.8570
63.97
74.62
0.0680
5.07
74.61
0.2520
18.80
74.60
3.9280
293.03
74.58
0.0860
6.41
74.56
1.5960
119.00
74.55
1.4440
107.65
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
76.9630
5,733.74
74.48
0.3520
26.22
74.44
0.0910
6.77
74.40
0.2890
21.50
74.39
1.3440
99.98
74.38
0.8570
63.74
74.33
5.2310
388.82
74.32
1.2270
91.19
74.29
2.9360
218.12
74.28
3.9280
291.77
74.27
19.5100
1,449.01
74.22
0.1360
10.09
74.20
0.3720
27.60
74.16
0.0720
5.34
74.11
0.8570
63.51
74.10
0.1090
8.08
74.09
1.3490
99.95
74.07
1.2270
90.88
74.05
0.1930
14.29
74.03
1.2670
93.80
74.00
14.2840
1,057.02
73.99
0.0770
5.70
73.97
0.1590
11.76
73.96
3.6010
266.33
73.93
4.4230
326.99
73.92
2.0780
153.61
73.91
1.6540
122.25
73.90
0.5730
42.34
73.88
0.1850
13.67
73.86
0.0860
6.35
73.84
1.2300
90.82
73.82
1.3300
98.18
73.81
0.0800
5.90
73.78
0.1030
7.60
73.74
0.1030
7.60
73.70
222.1630
16,373.41
73.68
0.0720
5.30
73.67
0.1390
10.24
73.66
0.1030
7.59
73.64
3.9280
289.26
73.62
0.1040
7.66
73.61
0.0860
6.33
73.60
0.3000
22.08
73.59
2.5370
186.70
73.58
2.1880
160.99
73.55
0.8920
65.61
73.54
0.1040
7.65
73.53
1.9980
146.91
73.52
26.0940
1,918.43
73.50
75.9890
5,585.19
73.48
0.3760
27.63
73.46
0.2760
20.27
73.44
0.0700
5.14
73.42
0.1040
7.64
73.41
0.1090
8.00
73.38
0.1040
7.63
73.34
0.1040
7.63
73.33
6.3820
467.99
73.32
4.8560
356.04
73.30
0.1040
7.62
73.28
0.0760
5.57
73.26
0.1800
13.19
73.24
0.1470
10.77
73.23
2.0190
147.85
73.22
13.9790
1,023.54
73.21
9.6630
707.43
73.20
0.2170
15.88
73.19
27.1500
1,987.11
73.18
0.2500
18.30
73.17
0.0700
5.12
73.16
0.1460
10.68
73.15
0.2580
18.87
73.14
30.1810
2,207.44
73.13
14.4820
1,059.07
73.12
0.5240
38.31
73.11
2.5610
187.23
73.10
0.2500
18.28
73.09
0.0700
5.12
73.08
1.4440
105.53
73.07
25.6240
1,872.35
73.06
14.6210
1,068.21
73.05
108.7330
7,942.95
73.04
13.9670
1,020.15
73.03
0.0710
5.19
73.02
19.6720
1,436.45
73.01
8.2730
604.01
73.00
4.0750
297.48
72.99
0.2090
15.25
72.98
32.1580
2,346.89
72.97
8.3520
609.45
72.96
0.2180
15.91
72.95
13.8820
1,012.69
72.94
0.2490
18.16
72.93
0.7600
55.43
72.92
0.1460
10.65
72.91
8.3560
609.24
72.90
11.3850
829.97
72.89
1.4070
102.56
72.88
0.2830
20.63
72.87
0.0700
5.10
72.86
16.8270
1,226.02
72.85
10.6110
773.01
72.84
0.3970
28.92
72.83
71.8060
5,229.63
72.82
0.4300
31.31
72.81
0.0700
5.10
72.80
6.9700
507.42
72.79
47.3460
3,446.32
72.78
13.3130
968.92
72.77
17.2010
1,251.72
72.76
2.9540
214.93
72.75
39.5710
2,878.79
72.74
11.0620
804.65
72.73
53.8120
3,913.75
72.72
29.8710
2,172.22
72.71
36.4560
2,650.72
72.70
37.1560
2,701.24
72.69
48.7950
3,546.91
72.68
30.9050
2,246.18
72.67
87.7160
6,374.32
72.66
33.2000
2,412.31
72.65
47.9640
3,484.58
72.64
25.5760
1,857.84
72.63
40.3200
2,928.44
72.62
43.5500
3,162.60
72.61
59.0610
4,288.42
72.60
47.1130
3,420.40
72.59
62.7830
4,557.42
72.58
39.3230
2,854.06
72.57
70.1800
5,092.96
72.56
60.4100
4,383.35
72.55
48.9410
3,550.67
72.54
38.5670
2,797.65
72.53
118.0550
8,562.53
72.52
101.7300
7,377.46
72.51
63.4590
4,601.41
72.50
32.4650
2,353.71
72.49
152.0130
11,019.42
72.48
60.5370
4,387.72
72.47
54.8830
3,977.37
72.46
4.5530
329.91
72.40
72.45
0.0700
5.07
72.44
17.0480
1,234.96
72.43
4.2570
308.33
72.42
15.8740
1,149.60
72.41
52.6690
3,813.76
72.40
50.7680
3,675.60
72.39
69.0520
4,998.67
72.38
29.8080
2,157.50
72.37
57.6230
4,170.18
72.36
32.4160
2,345.62
72.35
97.0520
7,021.71
72.34
114.8310
8,306.87
72.33
33.6470
2,433.69
72.32
49.4860
3,578.83
72.31
16.5630
1,197.67
72.30
81.1650
5,868.23
72.29
37.9420
2,742.83
72.28
38.7740
2,802.58
72.27
34.5320
2,495.63
72.26
60.1250
4,344.63
72.25
37.7310
2,726.06
72.24
57.1890
4,131.33
72.23
40.4890
2,924.52
72.22
71.2340
5,144.52
72.21
29.5610
2,134.60
72.20
84.9900
6,136.28
72.19
18.9030
1,364.61
72.18
28.1010
2,028.33
72.17
18.3590
1,324.97
72.16
42.6480
3,077.48
72.15
12.1880
879.36
72.14
3.9560
285.39
72.13
4.0390
291.33
72.12
48.0980
3,468.83
72.11
3.6990
266.73
72.10
56.6380
4,083.60
72.09
69.5280
5,012.27
72.08
52.8010
3,805.90
72.07
2.8950
208.64
72.06
16.7320
1,205.71
72.05
0.1750
12.61
72.04
4.3940
316.54
72.03
17.8760
1,287.61
72.02
0.3270
23.55
72.01
16.2440
1,169.73
72.00
134.9310
9,715.03
71.99
0.0700
5.04
71.98
0.3270
23.54
71.97
0.1750
12.59
71.96
0.1470
10.58
71.95
12.1720
875.78
71.94
19.4050
1,396.00
71.93
0.1750
12.59
71.92
1.2190
87.67
71.91
0.0700
5.03
71.90
14.0040
1,006.89
71.89
0.1750
12.58
71.88
0.2180
15.67
71.87
0.0700
5.03
71.86
82.3020
5,914.22
71.85
31.0090
2,228.00
71.84
54.4300
3,910.25
71.83
0.0700
5.03
71.82
1.1470
82.38
71.81
0.1750
12.57
71.80
34.1280
2,450.39
71.79
14.0100
1,005.78
71.78
14.4560
1,037.65
71.77
0.1750
12.56
71.76
21.0810
1,512.77
71.75
43.7520
3,139.21
71.74
0.2390
17.15
71.73
20.8940
1,498.73
71.72
4.0750
292.26
71.71
0.0700
5.02
71.70
3.0540
218.97
71.69
14.7560
1,057.86
71.68
0.1470
10.54
71.66
0.1630
11.68
71.65
0.1050
7.52
71.64
0.1480
10.60
71.62
0.0700
5.01
71.61
0.1050
7.52
71.60
1.2270
87.85
71.58
0.1900
13.60
71.57
0.4880
34.93
71.55
0.9760
69.83
71.53
0.1050
7.51
71.52
21.1140
1,510.07
71.51
34.8900
2,494.98
71.50
78.4030
5,605.81
71.49
0.1050
7.51
71.45
0.1750
12.50
71.43
2.1090
150.65
71.41
0.1040
7.43
71.40
3.9280
280.46
71.39
34.1780
2,439.97
71.38
0.1280
9.14
71.37
20.9760
1,497.06
71.36
36.3590
2,594.58
71.35
1.3090
93.40
71.32
0.0710
5.06
71.29
26.2630
1,872.29
71.28
0.0710
5.06
71.26
33.7620
2,405.88
71.25
1.0020
71.39
71.24
0.9960
70.96
71.23
0.3850
27.42
71.21
33.9280
2,416.01
71.20
44.9040
3,197.16
71.19
0.1420
10.11
71.14
0.4150
29.52
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
3.9280
279.20
71.04
0.0710
5.04
71.02
6.1460
436.49
71.01
17.5700
1,247.65
71.00
39.1050
2,776.46
70.99
0.8570
60.84
70.94
0.3800
26.96
70.92
1.9980
141.70
70.89
0.6720
47.64
70.88
0.3870
27.43
70.87
3.6750
260.45
70.86
1.2270
86.95
70.85
0.0860
6.09
70.81
0.0920
6.51
70.80
0.7320
51.83
70.79
0.3920
27.75
70.76
3.9280
277.95
70.75
1.0020
70.89
70.73
0.8570
60.62
70.69
0.0860
6.08
70.68
0.0910
6.43
70.65
51.8540
3,663.49
70.64
24.7240
1,746.50
70.61
1.2270
86.64
70.60
1.1430
80.70
70.56
0.1560
11.01
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
1.2400
87.42
70.48
0.8570
60.40
70.46
1.2290
86.60
70.45
47.9770
3,379.98
70.44
4.0670
286.48
70.40
0.1000
7.04
70.37
1.2270
86.34
70.33
1.1810
83.06
70.31
3.7390
262.89
70.30
2.4220
170.27
70.29
18.3790
1,291.86
70.28
106.4610
7,482.08
70.25
1.0020
70.39
70.23
1.3240
92.98
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.07
1.4270
99.99
70.06
0.1220
8.55
70.02
1.5580
109.09
70.01
0.2280
15.96
70.00
72.5050
5,075.35
69.99
0.7140
49.97
69.98
0.8570
59.97
69.94
0.0800
5.60
69.93
0.0760
5.31
69.90
0.6430
44.95
69.89
0.2300
16.07
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.79
0.0720
5.02
69.75
1.0020
69.89
69.73
0.0720
5.02
69.72
0.9430
65.75
69.70
0.1280
8.92
69.68
0.5700
39.72
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
6.6550
462.59
69.50
1.0020
69.64
69.48
4.1230
286.47
69.47
2.4140
167.70
69.44
0.1450
10.07
69.42
2.2570
156.68
69.41
0.0730
5.07
69.39
0.0860
5.97
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.25
1.0020
69.39
69.23
0.8570
59.33
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.12
0.7930
54.81
69.11
0.1520
10.50
69.07
1.5890
109.75
69.02
0.4180
28.85
69.01
0.1000
6.90
69.00
10.0460
693.17
68.98
0.8570
59.12
68.95
0.9700
66.88
68.91
0.0730
5.03
68.90
0.1200
8.27
68.88
1.4570
100.36
68.86
0.1470
10.12
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.81
0.0770
5.30
68.80
0.2740
18.85
68.78
0.0770
5.30
68.75
1.1650
80.09
68.73
0.8570
58.90
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.60
4.0240
276.05
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
3.4240
234.54
68.49
1.4600
100.00
68.48
2.3410
160.31
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.36
0.2840
19.41
68.32
0.1630
11.14
68.30
1.1000
75.13
68.29
0.1480
10.11
68.25
2.0830
142.16
68.24
1.2500
85.30
68.23
0.2190
14.94
68.20
4.9280
336.09
68.17
0.1220
8.32
68.15
0.2350
16.02
68.14
1.2270
83.61
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1740
11.83
68.00
164.1250
11,160.50
67.98
2.9420
200.00
67.97
0.0860
5.85
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.9920
1,016.91
67.80
1.0000
67.80
67.77
0.1630
11.05
67.76
0.0850
5.76
67.75
1.0020
67.89
67.72
0.1490
10.09
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
21.8730
1,476.43
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.0000
67.30
67.25
1.0020
67.38
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.3770
92.48
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
23.5470
1,577.65
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0860
72.54
66.79
0.2030
13.56
66.75
1.0020
66.88
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.2000
346.32
66.57
1.0250
68.23
66.50
2.5020
166.38
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
2.0000
132.80
66.33
0.1220
8.09
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.25
1.0020
66.38
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.14
0.2370
15.68
66.13
0.2050
13.56
66.11
9.3900
620.77
66.10
91.0000
6,015.10
66.05
0.1530
10.11
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
34.9620
2,307.49
65.99
0.2190
14.45
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2760
1,005.62
65.80
0.5000
32.90
65.77
0.0770
5.06
65.75
1.0020
65.88
65.69
1.2250
80.47
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
4.5710
299.95
65.60
1.5240
99.97
65.50
2.1560
141.22
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
1.5100
98.83
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.25
1.0020
65.38
65.23
0.7640
49.84
65.20
0.0860
5.61
65.18
1.2270
79.98
65.13
0.1390
9.05
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
132.8710
8,636.62
64.99
0.1420
9.23
64.96
0.3080
20.01
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.9500
61.66
64.89
0.1280
8.31
64.86
1.0860
70.44
64.83
0.2090
13.55
64.75
1.0020
64.88
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.54
0.1220
7.87
64.51
0.0800
5.16
64.50
4.6490
299.86
64.46
2.0000
128.92
64.44
1.2270
79.07
64.42
0.1570
10.11
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.2120
13.63
64.25
1.0020
64.38
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
31.4790
2,014.66
63.96
0.3430
21.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.89
0.1580
10.09
63.88
0.0860
5.49
63.86
0.0860
5.49
63.82
15.6690
1,000.00
63.75
48.4060
3,085.88
63.73
0.1800
11.47
63.72
5.1400
327.52
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.5020
95.38
63.45
1.2270
77.85
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.5500
34.85
63.33
0.0790
5.00
63.25
1.0020
63.38
63.23
5.0560
319.69
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
274.0230
17,263.45
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.91
0.0860
5.41
62.90
3.2720
205.81
62.83
0.1610
10.12
62.82
0.1590
9.99
62.79
0.1220
7.66
62.76
3.9280
246.52
62.75
2.0020
125.63
62.71
1.2270
76.95
62.70
3.9690
248.86
62.69
7.9750
499.95
62.66
0.4000
25.06
62.55
0.3100
19.39
62.54
0.0860
5.38
62.52
2.6340
164.68
62.50
2.5650
160.31
62.48
0.4050
25.30
62.46
1.2270
76.64
62.44
4.0200
251.01
62.32
0.2180
13.59
62.31
0.3550
22.12
62.27
0.1390
8.66
62.25
1.0020
62.37
62.22
1.3230
82.32
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.07
0.3130
19.43
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
3.5170
218.09
62.00
1,010.2120
62,633.14
61.97
1.2270
76.04
61.94
0.0860
5.33
61.87
0.1280
7.92
61.81
1.2460
77.02
61.80
13.7570
850.18
61.78
0.4970
30.70
61.75
1.0020
61.87
61.73
4.2850
264.51
61.72
1.2270
75.73
61.70
0.2200
13.57
61.69
2.1410
132.08
61.62
0.1940
11.95
61.58
0.1390
8.56
61.56
0.2510
15.45
61.51
0.0920
5.66
61.50
2.1460
131.98
61.48
5.1550
316.93
61.47
0.1460
8.97
61.45
100.0000
6,145.00
61.41
0.1820
11.18
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
5.4710
335.70
61.35
0.1930
11.84
61.34
7.0000
429.38
61.33
0.0820
5.03
61.30
0.1320
8.09
61.28
0.1650
10.11
61.26
0.0860
5.27
61.25
1.0020
61.37
61.23
17.8630
1,093.75
61.20
0.2170
13.28
61.16
3.9280
240.24

Recent Trades

Price
Size
Time
72.5000
0.5000
00:27:48
72.5000
0.0760
00:27:48
72.5000
0.1800
00:27:48
72.4900
0.0700
00:27:51
72.4900
0.6740
00:27:51
72.4800
0.0700
00:28:00
72.4800
0.0760
00:28:00
72.4800
0.0740
00:28:00
72.4800
0.0840
00:28:00
72.4700
0.0700
00:28:00
72.4700
0.5000
00:28:00
72.4700
0.3660
00:28:00
72.4600
0.0700
00:28:03
72.4600
0.0200
00:28:03
72.4600
0.1600
00:28:03
72.4600
0.1030
00:28:03
72.4600
0.7970
00:28:03
72.4500
0.0700
00:28:11
72.4500
0.1380
00:28:11
72.4400
0.0700
00:28:11
72.4400
0.0760
00:28:11
72.4400
9.2690
00:28:11
72.4400
0.1440
00:28:11
72.4300
0.0700
00:28:12
72.4300
0.6740
00:28:12
72.4300
0.1480
00:28:12
72.4200
0.0700
00:28:12
72.4200
0.0760
00:28:12
72.4200
0.1800
00:28:12
72.4200
0.1040
00:28:12
72.4200
0.5000
00:28:12
72.4200
2.2500
00:28:12
72.4100
2.2500
00:28:12
72.4100
0.0700
00:28:12
72.4100
0.1040
00:28:12
72.4100
0.1040
00:28:12
72.4100
0.6570
00:28:12
72.4200
0.2330
00:28:14
72.4200
10.0000
00:28:14
72.4100
0.1210
00:28:15
72.4100
0.0700
00:28:15
72.4100
2.3680
00:28:25
72.4100
0.2170
00:28:25
72.4000
0.0700
00:28:27
72.4000
0.0760
00:28:27
72.4000
0.0980
00:28:27
72.3900
0.0700
00:28:31
72.3900
0.1040
00:28:31
72.3900
0.5000
00:28:31
72.3900
0.4190
00:28:31
72.3900
0.1690
00:28:31
72.3900
0.1260
00:28:31
72.3800
0.0700
00:28:31
72.3800
0.0760
00:28:31
72.3800
0.1160
00:28:31
72.3800
0.6500
00:28:54
72.3800
5.1910
00:28:54
72.3800
1.1330
00:28:54
72.3800
0.1030
00:28:54
72.3800
0.0940
00:29:01
72.3800
0.3960
00:29:06
72.3800
2.9360
00:29:06
72.3900
0.0700
00:29:07
72.3900
0.1040
00:29:07
72.3900
0.2260
00:29:07
72.3900
0.2000
00:29:08
72.3900
0.2240
00:29:14
72.3900
0.6960
00:29:14
72.3900
4.5830
00:29:14
72.3900
0.3000
00:29:14
72.3900
0.1430
00:29:14
72.3900
0.0900
00:29:14
72.4000
2.2310
00:29:16
72.4000
0.6500
00:29:16
72.4000
0.2100
00:29:17
72.4100
0.0700
00:29:17
72.4100
0.8930
00:29:17
72.4200
0.0700
00:29:42
72.4200
0.0760
00:29:42
72.4200
0.0860
00:29:42
72.4200
0.3570
00:29:42
72.4300
0.0700
00:30:00
72.4300
0.1430
00:30:00
72.4300
0.4040
00:30:00
72.4400
0.1040
00:30:00
72.4400
0.0180
00:30:00
72.4400
0.0520
00:30:00
72.4400
0.0760
00:30:00
72.4400
0.1800
00:30:00
72.4500
1.9530
00:30:00
72.4500
0.1040
00:30:00
72.4500
0.0700
00:30:00
72.4500
0.6500
00:30:00
72.4500
0.3200
00:30:00
72.4500
0.7560
00:30:00
72.4600
0.1040
00:30:03
72.4600
0.0700
00:30:03
72.4600
0.0760
00:30:03
72.4600
0.0960
00:30:03
72.4600
0.6500
00:30:03

Login to View your open Positions

Login Now