lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.65
Open 7.83300000
Low 7.47900000
High 7.91600000
Vol 2,159,893
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
1,131.7600
9,450.20
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
179.7600
1,500.10
8.34
50.0000
417.20
8.34
2.0000
16.69
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
7.2000
60.05
8.34
0.6500
5.42
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
4.7100
39.26
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
56.6300
471.73
8.33
48.5700
404.49
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
4.4800
37.29
8.32
0.7000
5.83
8.32
22.2300
184.98
8.32
63.8200
530.98
8.32
10.2600
85.35
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
222.4200
1,848.31
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
1,553.6600
12,895.38
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
9.2800
76.99
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
3.7300
30.93
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
21.7600
180.28
8.28
2.2300
18.47
8.28
20.2200
167.42
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
164.9000
1,363.72
8.27
2.7700
22.90
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
12.5100
103.36
8.26
5.2700
43.54
8.26
10.0400
82.93
8.26
2.7000
22.30
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
10.8400
89.45
8.25
1,475.9800
12,176.84
8.25
4.9200
40.59
8.25
10.9300
90.15
8.25
156.6100
1,291.56
8.25
1.1400
9.40
8.25
14.5000
119.55
8.24
52.2300
430.58
8.24
0.8200
6.76
8.24
42.0500
346.49
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
25.4500
209.45
8.23
5.1900
42.69
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
19.3100
158.73
8.22
3.1700
26.05
8.22
21.7600
178.76
8.21
10.8900
89.44
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
1.1800
9.68
8.20
521.1300
4,273.27
8.20
15.8000
129.53
8.20
8.4400
69.17
8.20
19.8100
162.34
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
4.6200
37.82
8.19
27.4900
225.01
8.18
54.3000
444.39
8.18
5.3300
43.61
8.18
186.9900
1,529.58
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
7.8800
64.39
8.17
15.9300
130.15
8.17
1.0000
8.17
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
19.8300
161.89
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
137.0700
1,118.49
8.16
0.6200
5.06
8.16
224.6200
1,832.45
8.16
2.8000
22.84
8.16
1.2700
10.36
8.16
908.3100
7,407.27
8.15
650.3700
5,303.12
8.15
19.1000
155.68
8.15
1,361.4300
11,095.65
8.15
2.7000
22.00
8.15
21.7600
177.24
8.14
16.0400
130.61
8.14
140.5800
1,144.60
8.14
5.0400
41.03
8.14
12.0700
98.21
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
11.0000
89.45
8.13
6.8300
55.53
8.13
220.7300
1,794.53
8.13
0.8200
6.67
8.13
29.8000
242.13
8.12
4.1800
33.96
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
2,781.3600
22,584.64
8.12
0.7200
5.84
8.12
0.7500
6.09
8.11
4.6200
37.48
8.11
23.6100
191.50
8.11
101.9000
826.41
8.11
1.4500
11.76
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
5.8900
47.72
8.10
3,838.0200
31,087.96
8.10
6.4400
52.16
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
3.2800
26.54
8.09
77.6100
627.86
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
148.8100
1,202.38
8.08
12.6100
101.88
8.08
3.8200
30.86
8.08
2,560.1000
20,677.93
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
1.0400
8.39
8.07
156.6100
1,264.00
8.07
18.4600
148.97
8.07
15.7400
126.97
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
6.2600
50.46
8.06
9.3300
75.20
8.06
12.4300
100.12
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
45.7200
368.05
8.05
50.7700
408.65
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
44.1700
355.22
8.04
33.4500
268.94
8.04
47.1100
378.72
8.04
54.0500
434.45
8.04
5.8900
47.33
8.04
3.3300
26.76
8.03
9.2200
74.07
8.03
6.7400
54.14
8.03
1.4700
11.81
8.03
3.1700
25.46
8.03
35.8400
287.80
8.03
11.0300
88.56
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
1.1500
9.23
8.03
18.5600
148.94
8.02
1.0500
8.43
8.02
12.9400
103.82
8.02
40.9500
328.50
8.02
15.0200
120.46
8.02
6.2800
50.36
8.02
74.3000
595.74
8.02
78.3400
628.05
8.02
1.0000
8.02
8.02
0.6600
5.29
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
341.7500
2,737.42
8.01
600.7300
4,810.65
8.01
0.7100
5.68
8.01
17.1000
136.90
8.01
42.0100
336.29
8.00
20.0300
160.32
8.00
88.9800
712.02
8.00
934.1900
7,473.52
8.00
2.0100
16.08
8.00
1.0100
8.08
8.00
6.6700
53.34
8.00
4.8300
38.62
8.00
7.8900
63.08
7.99
3,439.0000
27,487.93
7.99
12.5900
100.62
7.99
2.6100
20.86
7.99
519.0800
4,147.45
7.99
327.7900
2,618.39
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
77.9200
622.19
7.98
3.2200
25.70
7.98
117.7900
939.96
7.98
0.7300
5.82
7.98
64.3600
513.46
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
22.7000
180.92
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
48.7400
388.21
7.96
2.2700
18.08
7.96
148.5800
1,182.99
7.96
71.3300
567.79
7.96
3.4600
27.53
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
169.4600
1,347.88
7.95
8.4400
67.12
7.95
727.9000
5,786.81
7.95
13.8800
110.32
7.95
68.5100
544.45
7.94
2.8400
22.55
7.94
3.9600
31.43
7.94
7.8900
62.62
7.94
12.7500
101.18
7.94
21.7600
172.67
7.93
4.6200
36.65
7.93
720.9600
5,717.21
7.93
220.9900
1,752.01
7.93
2.6500
21.01
7.93
0.7600
6.02
7.92
19.8000
156.90
7.92
110.3500
874.30
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
206.4900
1,635.40
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
13.9700
110.50
7.91
2.7800
21.99
7.91
3.6800
29.10
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
10.0000
79.02
7.90
1.7200
13.59
7.90
318.5300
2,516.39
7.90
0.6900
5.45
7.90
7.8900
62.32
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
3.1700
25.02
7.89
3.3300
26.28
7.89
29.9700
236.46
7.89
1,049.6600
8,280.77
7.89
58.0400
457.70
7.89
72.5900
572.37
7.88
128.4200
1,012.46
7.88
0.8200
6.46
7.88
0.6400
5.04
7.88
5.4000
42.55
7.88
3.5100
27.65
7.88
143.0700
1,126.82
7.87
116.8200
919.84
7.87
3.2400
25.51
7.87
16.5900
130.60
7.87
69.2800
545.23
7.87
3.5000
27.54
7.87
1.5000
11.80
7.87
23.4900
184.75
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
66.4700
522.45
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
10.6400
83.59
7.86
23.4300
184.04
7.85
4.0000
31.41
7.85
30.5800
240.05
7.85
1.4300
11.22
7.85
15.8200
124.14
7.85
15.6200
122.55
7.85
36.3700
285.32
7.84
187.8800
1,473.73
7.84
5.0900
39.92
7.84
19.9100
156.09
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
24.5700
192.46
7.83
3.6600
28.67
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
1.9400
15.19
7.83
4.6100
36.09
7.83
1.1500
9.00
7.83
5.3500
41.86
7.82
24.0700
188.32
7.82
22.9900
179.80
7.82
12.5800
98.38
7.82
16.0100
125.17
7.82
3.4700
27.12
7.81
0.7500
5.86
7.81
19.8800
155.26
7.81
0.7300
5.70
7.81
2.1800
17.02
7.81
15.5800
121.62
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
280.5900
2,188.60
7.80
7.1200
55.53
7.80
2.0000
15.60
7.80
15.2800
119.14
7.80
1.3000
10.13
7.80
21.7600
169.62
7.79
1,001.3300
7,804.37
7.79
2.1900
17.07
7.79
7.9200
61.71
7.79
21.3200
166.08
7.79
5.7500
44.78
7.79
42.9300
334.25
7.79
1.0800
8.41
7.78
1.3300
10.35
7.78
6.4200
49.95
7.78
96.6000
751.55
7.78
6.0800
47.30
7.78
156.6100
1,218.11
7.78
1,311.3800
10,198.60
7.78
1.4200
11.04
7.78
3.3300
25.89
7.77
7.1900
55.90
7.77
0.8700
6.76
7.77
2.8300
21.99
7.77
1.3100
10.17
7.77
10.4900
81.47
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
33.9500
263.45
7.76
316.3300
2,453.46
7.76
314.8600
2,441.74
7.75
2.6600
20.63
7.75
4.5900
35.58
7.75
1.0100
7.83
7.75
567.0700
4,394.79
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
126.8800
982.81
7.75
0.7400
5.73
7.74
26.1400
202.43
7.74
21.3800
165.55
7.74
6.6600
51.56
7.74
0.7400
5.73
7.74
205.9200
1,593.82
7.74
16.7800
129.86
7.74
2.1600
16.71
7.74
6.8300
52.84
7.74
2.8100
21.74
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
258.3800
1,997.79
7.73
18.1100
140.01
7.73
18.5900
143.70
7.73
3.2700
25.27
7.73
0.9900
7.65
7.73
173.6800
1,341.85
7.73
47.8600
369.72
7.72
6.8400
52.83
7.72
5.1900
40.08
7.72
3.3300
25.71
7.72
3.9300
30.34
7.72
30.8000
237.78
7.72
158.2700
1,221.69
7.72
1.3300
10.26
7.72
8.8600
68.37
7.72
1,048.1000
8,087.14
7.72
327.1500
2,523.96
7.71
3.0000
23.14
7.71
318.5600
2,457.05
7.71
79.9600
616.65
7.71
2.3200
17.89
7.71
201.2500
1,551.64
7.71
1.3300
10.25
7.71
1.3300
10.25
7.71
5.0600
39.00
7.71
1,064.2600
8,201.19
7.71
523.9200
4,036.80
7.70
4.0600
31.28
7.70
4.3200
33.28
7.70
5.9400
45.75
7.70
5.2500
40.43
7.70
116.9800
900.75
7.70
2.3200
17.86
7.70
3.3300
25.63
7.70
617.9600
4,756.44
7.70
1,050.7500
8,086.57
7.70
264.0400
2,031.79
7.69
1.3400
10.31
7.69
70.7800
544.51
7.69
18.2900
140.69
7.69
12.0900
92.98
7.69
1,382.3400
10,630.19
7.69
1,241.1500
9,543.20
7.69
7.3900
56.81
7.69
2.3300
17.91
7.69
1,109.7900
8,529.85
7.69
100.2800
770.65
7.68
4.0600
31.20
7.68
3.7500
28.81
7.68
1,239.4100
9,521.15
7.68
339.1300
2,604.86
7.68
162.9600
1,251.53
7.68
37.7000
289.50
7.68
108.0900
829.92
7.68
139.4200
1,070.33
7.68
1,468.4500
11,271.82
7.68
1,241.8800
9,531.43
7.67
64.5700
495.51
7.67
62.1000
476.49
7.67
65.4200
501.90
7.67
61.5400
472.07
7.67
161.2200
1,236.56
7.67
588.2100
4,510.98
7.67
143.5800
1,100.97
7.67
936.7800
7,182.29
7.67
1,905.1400
14,604.80
7.67
554.8200
4,252.70
7.66
936.6300
7,178.33
7.66
1,699.7200
13,024.95
7.66
1,523.6900
11,674.51
7.66
466.0800
3,570.64
7.66
969.9600
7,429.89
7.66
2,022.0700
15,487.03
7.66
3,338.2400
25,564.24
7.66
2,225.7000
17,042.18
7.66
660.9000
5,059.85
7.66
1,021.7900
7,821.80
7.65
2,242.7500
17,166.01
7.65
864.6000
6,616.78
7.65
311.2000
2,381.30
7.65
360.1400
2,755.43
7.65
673.3300
5,150.97
7.65
451.5300
3,453.75
7.65
7.65
18.6300
142.48
7.65
402.7000
3,079.45
7.65
523.1000
3,999.62
7.65
711.8800
5,442.32
7.64
948.1500
7,247.66
7.64
1,547.4500
11,827.16
7.64
1,024.1500
7,826.55
7.64
1,078.7800
8,242.96
7.64
1,061.3600
8,108.79
7.64
3,653.8900
27,912.07
7.64
591.0900
4,514.75
7.64
357.2400
2,728.24
7.64
558.7600
4,266.69
7.64
1,942.2200
14,828.85
7.63
692.6500
5,287.69
7.63
192.4900
1,469.28
7.63
458.4200
3,498.66
7.63
2,513.3500
19,179.37
7.63
1,496.6300
11,419.29
7.63
365.4800
2,788.25
7.63
73.8600
563.40
7.63
900.9600
6,871.62
7.63
599.7900
4,574.00
7.63
1,109.1300
8,457.12
7.62
191.5000
1,460.00
7.62
229.7100
1,751.08
7.62
63.5600
484.45
7.62
1,651.4700
12,585.85
7.62
1,199.1500
9,137.52
7.62
60.5600
461.41
7.62
7.6700
58.43
7.62
1,145.0000
8,721.47
7.62
1,006.8000
7,667.79
7.62
1.3400
10.20
7.61
1.6600
12.64
7.61
746.0100
5,679.37
7.61
135.0100
1,027.70
7.61
1.3400
10.20
7.61
2.3300
17.73
7.61
895.0800
6,810.66
7.61
135.6900
1,032.33
7.61
1,197.6900
9,110.83
7.61
655.7900
4,987.94
7.61
320.4200
2,436.79
7.60
132.3400
1,006.31
7.60
4.0000
30.41
7.60
1,142.0800
8,682.09
7.60
1.3400
10.19
7.60
135.8100
1,032.16
7.60
0.6700
5.09
7.60
4.9900
37.91
7.60
1,559.6600
11,848.74
7.60
133.6900
1,015.51
7.60
836.1000
6,350.18
7.59
5.7300
43.51
7.59
7.5000
56.95
7.59
133.0100
1,009.81
7.59
2.0400
15.49
7.59
12.3000
93.36
7.59
3.3400
25.35
7.59
392.9700
2,981.86
7.59
1,047.5900
7,948.07
7.59
6.2200
47.18
7.59
23.1000
175.21
7.58
8.3900
63.63
7.58
1.4700
11.15
7.58
402.7500
3,053.65
7.58
2.0600
15.62
7.58
7.9200
60.03
7.58
2.6700
20.24
7.58
2.4600
18.64
7.58
1,057.0300
8,009.12
7.58
5.2800
40.00
7.58
51.2200
387.99
7.57
4.4600
33.78
7.57
4.0000
30.29
7.57
564.7100
4,275.98
7.57
248.2400
1,879.43
7.57
50.5600
382.74
7.57
0.9100
6.89
7.57
513.9900
3,889.36
7.57
4.1700
31.55
7.57
16.4900
124.75
7.56
23.4200
177.10
7.56
6.3000
47.63
7.56
127.9200
966.95
7.56
1.0000
7.56
7.56
3.4200
25.84
7.56
274.2800
2,072.19
7.55
1.7500
13.22
7.55
2.2400
16.92
7.55
0.6800
5.14
7.55
4.4000
33.22
7.55
164.4200
1,241.37
7.55
1.0000
7.55
7.55
19.4000
146.37
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
1.6700
12.60
7.54
2.9000
21.87
7.54
115.9800
874.49
7.54
677.5900
5,107.67
7.54
269.0600
2,027.91
7.54
3.3500
25.25
7.53
5.6100
42.27
7.53
259.9900
1,958.50
7.53
9.1000
68.54
7.53
7.2600
54.68
7.53
114.2800
860.53
7.53
34.9800
263.36
7.53
4.8300
36.36
7.53
1.0000
7.53
7.53
21.5800
162.39
7.52
7.8300
58.91
7.52
1.0000
7.52
7.52
119.0700
895.41
7.52
556.7100
4,185.90
7.52
3.5700
26.84
7.52
6.7800
50.96
7.52
26.1600
196.59
7.51
19.9300
149.75
7.51
3.0200
22.69
7.51
1.5000
11.27
7.51
757.5700
5,689.35
7.51
14.6400
109.92
7.51
10.0000
75.07
7.51
17.2500
129.48
7.51
29.6900
222.82
7.50
1.3300
9.98
7.50
0.7400
5.55
7.50
1.0000
7.50
7.50
1,936.2400
14,521.80
7.50
33.7500
253.09
7.50
3.7400
28.04
7.50
81.3500
609.88
7.50
2.9200
21.89
7.49
8.7200
65.35
7.49
140.1700
1,050.15
7.49
44.0000
329.60
7.49
143.8000
1,077.06
7.49
1.0000
7.49
7.49
1.3600
10.18
7.49
3.3300
24.93
7.49
16.9100
126.57
7.48
169.3100
1,267.12
7.48
15.4100
115.30
7.48
14.6900
109.90
7.48
419.6700
3,139.13
7.48
574.6900
4,298.11
7.48
11.9300
89.21
7.48
10.0000
74.77
7.48
2.6100
19.51
7.47
3.3500
25.04
7.47
3.1700
23.69
7.47
25.9800
194.12
7.47
2.2600
16.88
7.47
162.2100
1,211.71
7.47
0.7400
5.53
7.47
15.6200
116.65
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
0.6700
5.00
7.46
572.2800
4,270.93
7.46
114.7300
855.89
7.46
1.0700
7.98
7.46
11.4600
85.47
7.46
8.1200
60.55
7.46
2.0400
15.21
7.46
32.2800
240.65
7.45
39.0600
291.11
7.45
4.2800
31.89
7.45
7.5800
56.48
7.45
1,881.8000
14,019.41
7.45
5.6200
41.86
7.45
14.4900
107.92
7.45
2.4500
18.25
7.45
0.7500
5.58
7.45
45.0500
335.40
7.44
14.8400
110.47
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
10.3000
76.64
7.44
122.0600
908.13
7.44
3.4700
25.81
7.44
0.7400
5.50
7.43
15.3000
113.72
7.43
113.8800
846.13
7.43
1.1500
8.54
7.43
3.3300
24.74
7.43
4.1700
30.97
7.43
156.6100
1,162.99
7.43
2.4000
17.82
7.42
181.4400
1,347.01
7.42
4.1200
30.58
7.42
37.9700
281.78
7.42
115.5400
857.31
7.42
33.6300
249.50
7.42
100.9200
748.62
7.42
37.0100
274.50
7.42
102.8100
762.44
7.42
134.6000
998.06
7.41
6.6100
49.01
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
10.6500
78.93
7.41
174.8300
1,295.49
7.41
8.6400
64.00
7.41
71.2400
527.60
7.41
4.3100
31.92
7.40
0.8300
6.14
7.40
47.7100
353.10
7.40
1,069.4400
7,913.86
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
2.4000
17.74
7.39
8.1400
60.16
7.39
132.3800
978.29
7.39
15.6500
115.62
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
252.4600
1,863.91
7.38
56.9800
420.57
7.38
135.0500
996.67
7.38
13.4300
99.10
7.38
1.1100
8.19
7.38
1.0000
7.38
7.38
22.5100
166.01
7.37
10.8300
79.86
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
135.0000
994.95
7.37
5.8400
43.03
7.37
165.1800
1,216.88
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
101.2700
745.65
7.36
115.6900
851.48
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
2.0900
15.37
7.35
1.3600
10.00
7.35
3.8600
28.38
7.35
2,279.8300
16,756.75
7.35
2.0400
14.99
7.35
0.6900
5.07
7.35
2.3600
17.33
7.34
2.6700
19.60
7.34
1.0000
7.34
7.34
139.0500
1,020.63
7.34
0.6900
5.06
7.34
38.1500
279.94
7.34
5.5300
40.57
7.34
59.4500
436.07
7.33
5.5800
40.92
7.33
28.9400
212.22
7.33
23.5700
172.82
7.33
128.3800
941.03
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
4.5400
33.24
7.32
183.7100
1,344.76
7.32
75.8600
555.14
7.32
7.0000
51.21
7.32
69.7100
509.93
7.31
12.7700
93.36
7.31
425.3800
3,109.53
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
2,365.6800
17,269.46
7.30
1.3700
10.00
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
39.4500
287.79
7.29
6.0800
44.34
7.29
6.3500
46.30
7.29
19.0500
138.89
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
7.1300
51.96
7.29
302.7400
2,205.76
7.29
1.8100
13.19
7.28
17.8400
129.93
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
118.1400
860.06
7.28
5.4400
39.59
7.28
2.3100
16.81
7.28
7.5800
55.15
7.28
1.4900
10.84
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
204.5100
1,486.79
7.27
53.0200
385.35
7.27
2.9200
21.22
7.27
137.6400
999.95
7.26
2.2200
16.13
7.26
2.4300
17.65
7.26
68.8500
499.99
7.26
120.6600
875.99
7.26
38.5800
280.01
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
14.8600
107.75
7.25
846.6500
6,138.21
7.25
2.0700
15.00
7.25
0.6900
5.00
7.25
8.8900
64.42
7.25
69.0100
499.98
7.24
9.2900
67.30
7.24
0.7700
5.58
7.24
143.2300
1,036.99
7.24
5.3700
38.87
7.24
107.8800
780.84
7.24
0.7500
5.43
7.24
24.6900
178.63
7.23
55.9900
405.03
7.23
22.1900
160.50
7.23
2.0600
14.90
7.23
129.3300
935.06
7.23
346.9000
2,507.39
7.23
71.4700
516.51
7.23
1.3800
9.97
7.23
16.6100
120.01
7.22
133.4900
963.80
7.22
2.6100
18.84
7.22
10.0000
72.18
7.22
0.7600
5.48
7.22
16.5700
119.57
7.22
25.6500
185.06
7.21
1.5000
10.82
7.21
1.8100
13.05
7.21
301.2100
2,172.03
7.21
613.2100
4,421.24
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
50.7500
365.45
7.20
13,532.5100
97,434.07
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
6.0400
43.46
7.20
0.8500
6.12
7.19
2.1700
15.61
7.19
2.4500
17.62
7.19
184.4000
1,325.84
7.19
132.7700
954.35
7.19
1.1400
8.19
7.19
1.0700
7.69
7.18
5.3600
38.51
7.18
6.0600
43.53
7.18
45.9000
329.65
7.18
7.2500
52.06
7.18
1,160.3200
8,331.10
7.18
20.8300
149.54
7.18
42.7700
306.96
7.18
6.0800
43.63
7.17
270.9100
1,943.24
7.17
5.4400
39.01
7.17
592.6900
4,249.59
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
43.2600
310.00
7.17
21.7600
155.91
7.16
7.7200
55.29
7.16
156.8400
1,122.97
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
5.2400
37.50
7.16
16.4500
117.70
7.15
11.1200
79.55
7.15
329.2700
2,354.94
7.15
21.9700
157.11
7.15
1,087.3600
7,774.62
7.15
7.8900
56.39
7.15
1.3300
9.50
7.15
2.8100
20.08
7.14
1.9500
13.93
7.14
127.2000
908.21
7.14
147.0200
1,049.58
7.14
104.1400
743.35
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
15.2700
108.89
7.13
138.9500
990.71
7.13
113.6900
810.50
7.13
4.9400
35.21
7.13
0.7300
5.20
7.13
2.9400
20.95
7.13
4.8900
34.84
7.12
39.3000
279.97
7.12
2.0000
14.25
7.12
94.8000
675.17
7.12
378.7000
2,696.34
7.12
7.0300
50.04
7.12
7.0200
49.95
7.11
30.2500
215.20
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
284.9200
2,026.07
7.11
730.1600
5,191.44
7.11
6.0000
42.65
7.11
14.0000
99.47
7.10
7.0000
49.72
7.10
0.7600
5.40
7.10
3,132.7900
22,242.81
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
0.7300
5.18
7.09
95.0100
673.62
7.09
0.7900
5.60
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
9.2700
65.66
7.08
216.4900
1,533.18
7.08
186.9600
1,323.86
7.08
202.0400
1,430.44
7.08
4.0000
28.31
7.08
1.4200
10.05
7.08
1.0700
7.57
7.07
1.7300
12.24
7.07
28.3800
200.65
7.07
4.4600
31.52
7.07
2.1200
14.98
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
668.1200
4,716.93
7.06
1.7800
12.56
7.06
3.8500
27.16
7.05
2.5000
17.63
7.05
3,900.9600
27,501.77
7.05
6.4500
45.45
7.05
0.7600
5.35
7.04
43.2100
304.37
7.04
6.3100
44.44
7.04
4.9000
34.50
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
102.5000
721.09
7.03
158.6700
1,115.93
7.03
145.1100
1,020.41
7.03
0.7500
5.27
7.03
507.0500
3,564.56
7.03
5.8600
41.19
7.03
4.6100
32.40
7.03
1.8100
12.72
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
1.2900
9.06
7.02
4.2700
29.98
7.02
16.7300
117.46
7.02
2,070.8100
14,537.09
7.02
19.0500
133.71
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
2.1600
15.15
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
4,992.0300
34,994.13
7.01
118.0000
826.83
7.01
2.4700
17.30
7.00
14.2700
99.95
7.00
7.0000
49.02
7.00
10.2000
71.41
7.00
39,777.3100
278,441.17
7.00
551.7400
3,861.63
7.00
44.3600
310.43
7.00
5.0200
35.12
7.00
59.9100
419.13
7.00
47.4000
331.56
6.99
507.0300
3,545.15
6.99
590.1300
4,125.01
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
0.7600
5.31
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
338.6500
2,363.78
6.98
52.8800
369.05
6.98
1.5000
10.46
6.98
1.8100
12.62
6.97
11.2600
78.48
6.97
89.4000
623.03
6.97
7.1700
49.96
6.97
11.0200
76.77
6.97
2,230.7400
15,537.10
6.96
5.5800
38.86

Recent Trades

Price
Size
Time
7.6400
64.1600
00:29:11
7.6400
1.0000
00:29:11
7.6400
0.6800
00:29:11
7.6400
0.6800
00:29:11
7.6410
0.6700
00:29:14
7.6410
0.9900
00:29:14
7.6410
0.7200
00:29:14
7.6410
7.8600
00:29:14
7.6410
4.8200
00:29:14
7.6410
0.6800
00:29:14
7.6420
0.6700
00:29:14
7.6420
0.9900
00:29:14
7.6420
0.7200
00:29:14
7.6420
39.7000
00:29:14
7.6420
68.0500
00:29:14
7.6420
0.6800
00:29:14
7.6420
0.1700
00:29:14
7.6420
0.5100
00:29:14
7.6420
0.6800
00:29:14
7.6420
14.6700
00:29:40
7.6420
123.3700
00:29:40
7.6420
58.5000
00:29:40
7.6420
68.0500
00:29:40
7.6420
1.3400
00:29:40
7.6420
0.6600
00:29:40
7.6420
10.0000
00:29:40
7.6420
274.4900
00:29:40
7.6420
80.0000
00:29:40
7.6420
47.6300
00:29:40
7.6410
39.8100
00:29:40
7.6410
58.5000
00:29:40
7.6410
68.0500
00:29:40
7.6410
0.6600
00:29:40
7.6410
0.9900
00:29:40
7.6410
0.6700
00:29:40
7.6410
0.6600
00:29:40
7.6410
29.5100
00:29:40
7.6410
78.5000
00:29:40
7.6410
130.9400
00:29:40
7.6410
189.9100
00:29:40
7.6420
61.1100
00:29:40
7.6420
68.0500
00:29:40
7.6430
0.6700
00:29:41
7.6430
0.7200
00:29:41
7.6430
0.6700
00:29:41
7.6430
0.6700
00:29:41
7.6440
0.6700
00:29:41
7.6440
0.7200
00:29:41
7.6440
0.6700
00:29:41
7.6440
1.0000
00:29:41
7.6440
0.6700
00:29:41
7.6450
0.6700
00:30:00
7.6450
0.7200
00:30:00
7.6450
1.0000
00:30:00
7.6450
0.6700
00:30:00
7.6460
2.6100
00:30:00
7.6450
57.1300
00:30:00
7.6460
0.6700
00:30:00
7.6460
0.7200
00:30:00
7.6460
0.6700
00:30:00
7.6470
0.6700
00:30:00
7.6470
0.7200
00:30:00
7.6470
0.6700
00:30:00
7.6480
0.6700
00:30:01
7.6480
0.7200
00:30:01
7.6480
0.6700
00:30:01
7.6490
0.6700
00:30:03
7.6490
0.7200
00:30:03
7.6490
0.6700
00:30:03
7.6490
1.0200
00:30:06
7.6490
100.0000
00:30:10
7.6490
39.6900
00:30:10
7.6490
0.6700
00:30:10
7.6490
0.6700
00:30:10
7.6480
0.6700
00:30:16
7.6480
0.6700
00:30:16
7.6480
11.4900
00:30:16
7.6470
39.8100
00:30:16
7.6470
0.6600
00:30:16
7.6470
51.7000
00:30:16
7.6470
0.6700
00:30:19
7.6470
0.7200
00:30:19
7.6470
0.6700
00:30:19
7.6470
161.5200
00:30:26
7.6470
10.6000
00:30:26
7.6470
242.3700
00:30:26
7.6470
0.6600
00:30:26
7.6470
0.0100
00:30:26
7.6470
59.0500
00:30:35
7.6470
11.8100
00:30:35
7.6470
8.8300
00:30:35
7.6480
0.6700
00:30:47
7.6480
2.4500
00:30:47
7.6480
16.1700
00:30:47
7.6480
12.6100
00:30:47
7.6480
0.6700
00:30:47
7.6490
0.6700
00:30:48
7.6490
0.7200
00:30:48
7.6490
0.6700
00:30:48
7.6490
0.6800
00:30:48

Login to View your open Positions

Login Now