lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.19
Open 8.24200000
Low 8.10600000
High 8.31800000
Vol 1,025,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.72
2.6700
23.28
8.72
1,148.5500
10,011.91
8.72
1,404.1900
12,238.92
8.72
1,167.9800
10,178.95
8.71
1,440.1200
12,549.21
8.71
1,149.1700
10,012.72
8.71
14.2300
123.97
8.71
7.9400
69.17
8.71
70.5800
614.75
8.71
48.4800
422.21
8.71
1,147.1200
9,987.97
8.71
25.0700
218.26
8.71
1,147.3900
9,988.03
8.70
1,161.7400
10,111.78
8.70
12.2000
106.18
8.70
1,155.3800
10,054.12
8.70
4.3100
37.50
8.70
427.1800
3,716.47
8.70
26.8600
233.66
8.70
29.3500
255.29
8.70
9.3400
81.22
8.70
278.0400
2,417.56
8.69
5.1500
44.77
8.69
13.0000
113.01
8.69
22.1600
192.57
8.69
6.9400
60.30
8.69
5.3200
46.22
8.69
9.4400
82.01
8.69
6.8200
59.23
8.68
12.5100
108.64
8.68
40.8800
354.92
8.68
68.0900
591.09
8.68
58.4100
507.00
8.68
7.0400
61.10
8.68
34.5700
300.00
8.68
1,081.9700
9,388.25
8.68
175.5800
1,523.33
8.68
12.5500
108.87
8.67
34.3800
298.21
8.67
3.7400
32.44
8.67
2.6700
23.15
8.67
299.1800
2,594.19
8.67
56.7800
492.28
8.67
5.0000
43.34
8.67
31.2700
270.99
8.67
59.8400
518.51
8.66
5.1400
44.53
8.66
5.2100
45.13
8.66
6.4900
56.21
8.66
109.3500
946.97
8.66
46.7700
404.98
8.66
9.2500
80.09
8.66
12.3200
106.65
8.66
18.3700
159.01
8.66
150.5900
1,303.36
8.65
2,323.0400
20,103.59
8.65
54.7300
473.58
8.65
2.8400
24.57
8.65
20.8000
179.94
8.65
3,035.6800
26,258.63
8.65
14.2000
122.82
8.65
33.3500
288.41
8.65
15.1700
131.17
8.65
32.5600
281.51
8.64
4.0000
34.58
8.64
2.7100
23.42
8.64
18.7200
161.78
8.64
18.2500
157.70
8.64
7.1900
62.12
8.64
7.9700
68.84
8.64
16.7400
144.57
8.63
9.3800
80.99
8.63
3.8800
33.50
8.63
80.5900
695.65
8.63
5.1900
44.79
8.63
15.7600
136.01
8.63
2.5600
22.09
8.63
192.2900
1,659.08
8.63
2.6700
23.03
8.63
4.9800
42.95
8.62
3.7600
32.43
8.62
5.7600
49.67
8.62
23.0900
199.08
8.62
7.4000
63.80
8.62
15.1600
130.68
8.62
17.6700
152.30
8.62
9.4500
81.44
8.62
68.1300
587.01
8.62
710.2300
6,118.63
8.61
16.4200
141.44
8.61
668.4900
5,757.70
8.61
16.4600
141.75
8.61
9.6100
82.74
8.61
30.8300
265.42
8.61
3.8100
32.80
8.60
10.4800
90.17
8.60
15.1000
129.91
8.60
119.1000
1,024.38
8.60
1,710.5300
14,710.56
8.60
16.9700
145.93
8.60
20.7200
178.15
8.60
2,455.8000
21,110.06
8.60
5.9900
51.48
8.59
28.8000
247.51
8.59
10.2000
87.65
8.59
11.9800
102.93
8.59
34.0900
292.87
8.59
1,239.7300
10,649.28
8.59
2.6700
22.93
8.59
17.0100
146.08
8.59
6.8100
58.48
8.59
295.9200
2,540.77
8.59
9.4100
80.78
8.58
10.4900
90.05
8.58
74.4800
639.26
8.58
5.4400
46.69
8.58
6.7900
58.26
8.58
1,133.5400
9,725.77
8.58
7.7900
66.83
8.58
1,088.6400
9,338.35
8.58
13.1000
112.36
8.58
223.8900
1,919.86
8.57
9.2100
78.97
8.57
14.3900
123.35
8.57
11.1100
95.22
8.57
228.6900
1,959.87
8.57
40.7600
349.23
8.57
186.0800
1,594.15
8.57
128.5300
1,100.99
8.57
20.8000
178.15
8.56
2.5600
21.92
8.56
2.9000
24.83
8.56
7.7900
66.70
8.56
584.0400
4,999.97
8.56
45.8100
392.13
8.56
49.4700
423.41
8.56
5.6200
48.10
8.56
10.4800
89.68
8.56
30.0000
256.68
8.56
20.4700
175.12
8.55
7.4600
63.81
8.55
2.6700
22.83
8.55
34.7100
296.77
8.55
12.0200
102.76
8.55
59.6600
509.97
8.55
73.1900
625.55
8.55
17.4900
149.47
8.55
19.8600
169.70
8.54
49.2500
420.79
8.54
2.7100
23.15
8.54
70.1400
599.14
8.54
572.8400
4,892.63
8.54
3,087.0000
26,362.98
8.54
10.9800
93.76
8.54
637.1400
5,439.90
8.54
9.5000
81.10
8.54
6.4400
54.97
8.54
7.2700
62.05
8.53
3.5100
29.95
8.53
37.1900
317.34
8.53
23.5300
200.76
8.53
2.5600
21.84
8.53
492.1000
4,197.61
8.53
13.8300
117.96
8.53
8.6400
73.68
8.53
474.0200
4,041.97
8.53
189.6400
1,616.87
8.53
4.8300
41.18
8.52
5.1400
43.81
8.52
9.0300
76.96
8.52
18.1300
154.50
8.52
6.7500
57.52
8.52
5,291.5100
45,083.67
8.52
587.0500
5,001.08
8.52
119.2300
1,015.48
8.52
31.5700
268.85
8.52
3.7700
32.10
8.51
1,098.3200
9,351.10
8.51
604.6500
5,147.39
8.51
44.8200
381.51
8.51
1,555.4700
13,238.61
8.51
507.0500
4,315.00
8.51
101.8100
866.30
8.51
321.0200
2,731.24
8.51
2.9700
25.27
8.51
110.5900
940.68
8.50
2,859.6800
24,318.72
8.50
17.0600
145.06
8.50
89.0100
756.76
8.50
7.7800
66.14
8.50
3,312.4500
28,155.83
8.50
14.3700
122.13
8.50
11.8400
100.62
8.50
17.2900
146.91
8.50
15.0400
127.78
8.49
44.4900
377.90
8.49
17.8100
151.26
8.49
10.0600
85.43
8.49
9.3300
79.22
8.49
2,140.8900
18,176.16
8.49
3.2600
27.67
8.49
61.4800
521.84
8.49
228.7300
1,941.00
8.49
13.6100
115.48
8.48
12.5700
106.64
8.48
45.4800
385.81
8.48
15.0400
127.57
8.48
12.7800
108.39
8.48
532.7600
4,517.80
8.48
604.2200
5,123.18
8.48
2.4800
21.03
8.48
21.8900
185.56
8.48
2.6700
22.63
8.48
18.8700
159.92
8.47
3.7700
31.94
8.47
44.4900
376.92
8.47
33.6500
285.05
8.47
1,420.8300
12,034.43
8.47
10.3300
87.48
8.47
15.0000
127.02
8.47
33.1400
280.60
8.47
109.5800
927.70
8.47
12.3600
104.63
8.46
2,263.4900
19,158.18
8.46
0.6500
5.50
8.46
23.0900
195.39
8.46
10.5100
88.93
8.46
85.2800
721.47
8.46
27.8600
235.67
8.46
1,403.4100
11,868.64
8.46
8.1100
68.58
8.46
50.0000
422.75
8.45
2,987.4900
25,256.24
8.45
7.7500
65.51
8.45
607.1700
5,131.80
8.45
24.3000
205.36
8.45
506.5400
4,280.26
8.45
18.2600
154.28
8.45
26.7600
226.07
8.45
2,271.6200
19,188.37
8.45
7.5800
64.02
8.45
18.3000
154.54
8.44
5.1100
43.15
8.44
10.5900
89.41
8.44
66.0100
557.26
8.44
1,844.3700
15,566.48
8.44
14.6800
123.88
8.44
3.7500
31.64
8.44
8.7100
73.49
8.44
5,962.0200
50,295.60
8.44
24.6700
208.09
8.43
53.2300
448.94
8.43
12.0200
101.36
8.43
16.0600
135.42
8.43
21.4000
180.42
8.43
410.4400
3,460.01
8.43
379.9300
3,202.05
8.43
14.3400
120.84
8.43
4.3800
36.91
8.43
2,277.3700
19,186.84
8.42
2,073.5000
17,467.16
8.42
2.3800
20.04
8.42
33.1100
278.82
8.42
616.9000
5,194.30
8.42
295.1800
2,485.12
8.42
608.5800
5,122.42
8.42
17.3500
146.02
8.42
1,612.5400
13,569.52
8.41
1,014.8200
8,538.70
8.41
360.8000
3,035.41
8.41
361.1400
3,037.91
8.41
362.2400
3,046.80
8.41
24.4500
205.62
8.41
43.8900
369.07
8.41
7.1900
60.45
8.41
1,188.7600
9,993.91
8.41
597.2900
5,020.82
8.41
68.9200
579.27
8.40
7.9100
66.48
8.40
18.6100
156.38
8.40
2,212.2300
18,587.16
8.40
619.9700
5,208.37
8.40
2,105.8700
17,689.31
8.40
69.7400
585.75
8.40
3,926.9600
32,978.61
8.40
2.8400
23.85
8.40
1,840.2100
15,450.40
8.40
1,677.0000
14,078.42
8.39
864.7300
7,258.54
8.39
5,750.6600
48,265.29
8.39
2,377.7700
19,954.25
8.39
4,637.6100
38,914.19
8.39
1,949.8700
16,359.41
8.39
1,453.5800
12,194.08
8.39
1,322.6300
11,094.22
8.39
1,740.0000
14,593.38
8.39
414.7300
3,477.93
8.39
1,612.1300
13,517.71
8.38
1,598.8900
13,405.09
8.38
200.0000
1,676.60
8.38
616.3300
5,166.08
8.38
479.4300
4,018.10
8.38
16,282.6800
136,448.86
8.38
5,979.1400
50,099.21
8.38
3,507.7700
29,388.10
8.38
1,284.9600
10,764.11
8.38
1,818.7200
15,233.60
8.38
3,862.6700
32,349.86
8.37
596.6000
4,995.93
8.37
329.1800
2,756.22
8.37
555.6000
4,651.48
8.37
1,210.7100
10,134.85
8.37
2,334.2000
19,537.25
8.37
961.4900
8,046.71
8.37
5,970.8000
49,963.65
8.37
75.7800
634.05
8.37
1,871.7200
15,658.81
8.37
1,264.7200
10,579.38
8.36
1,244.2800
10,407.16
8.36
15.6200
130.63
8.36
31.3600
262.20
8.36
3,399.5000
28,419.82
8.36
2,163.5400
18,085.03
8.36
3,010.5800
25,159.42
8.36
5.2800
44.12
8.36
1,624.0800
13,569.19
8.35
670.2800
5,599.52
8.35
2,763.9300
23,087.11
8.35
18,560.8300
155,020.05
8.35
8,734.3200
72,940.31
8.35
7,388.8700
61,697.06
8.35
425.8300
3,555.25
8.35
10,552.8500
88,095.19
8.35
4,378.7300
36,549.26
8.35
1,243.7800
10,380.59
8.35
4,823.4300
40,251.52
8.34
6,740.0500
56,238.98
8.34
1,504.5600
12,552.54
8.34
323.6500
2,699.89
8.34
598.8400
4,994.92
8.34
5,329.8100
44,450.62
8.34
477.7800
3,984.21
8.34
9,909.8600
82,628.41
8.34
871.7000
7,267.36
8.34
1,216.2900
10,138.99
8.34
1,259.4900
10,497.85
8.33
3,421.4400
28,514.28
8.33
2,396.3600
19,968.87
8.33
4,785.5900
39,873.54
8.33
1,058.8300
8,821.11
8.33
6,610.9100
55,068.88
8.33
7,201.2800
59,979.46
8.33
32,531.4700
270,922.08
8.33
4,581.2300
38,147.90
8.33
17,085.6900
142,255.45
8.33
716.6000
5,965.70
8.32
101.6600
846.22
8.32
300.1000
2,497.73
8.32
318.7900
2,652.97
8.32
6,614.9400
55,042.92
8.32
700.1800
5,825.50
8.32
7.4900
62.31
8.32
42.9600
357.34
8.32
5,212.1100
43,349.12
8.32
124.6300
1,036.42
8.32
381.6800
3,173.67
8.31
937.1200
7,791.22
8.31
2.6700
22.20
8.31
371.6500
3,089.15
8.31
22,530.1100
187,247.74
8.31
1,476.4800
12,269.55
8.31
356.7000
2,963.82
8.31
63.1900
524.98
8.31
575.1200
4,777.52
8.31
2,773.1800
23,034.03
8.31
99.1500
823.44
8.30
3,093.7600
25,690.58
8.30
1,630.6000
13,538.87
8.30
422.7400
3,509.59
8.30
644.1400
5,347.01
8.30
10,954.8300
90,925.09
8.30
976.0100
8,099.91
8.30
28.2100
234.09
8.30
2,083.1800
17,284.14
8.30
365.2400
3,030.03
8.30
1,442.9600
11,969.35
8.29
17,192.2400
142,592.44
8.29
5,017.2900
41,608.39
8.29
34.1600
283.25
8.29
365.5900
3,031.11
8.29
5,812.0300
48,181.73
8.29
2,726.5500
22,600.37
8.29
948.9200
7,864.65
8.29
589.5800
4,885.85
8.29
4,757.9800
39,424.62
8.29
10,593.8300
87,769.88
8.28
10,962.7000
90,815.01
8.28
4,520.8100
37,445.87
8.28
242.8500
2,011.28
8.28
1,994.2200
16,514.14
8.28
1,801.9400
14,920.06
8.28
2,746.1900
22,735.71
8.28
26,594.7100
220,151.01
8.28
5,683.6700
47,043.74
8.28
1,764.6700
14,604.41
8.28
187.0700
1,548.00
8.27
973.6400
8,055.90
8.27
1,694.9800
14,022.57
8.27
1,323.4600
10,947.66
8.27
368.3500
3,046.62
8.27
2,873.5700
23,764.42
8.27
372.5300
3,080.45
8.27
8.3100
68.71
8.27
2,533.2900
20,942.71
8.27
3,123.6200
25,819.84
8.27
1,417.0900
11,712.25
8.26
317.2500
2,621.75
8.26
19.1900
158.57
8.26
73.9400
610.89
8.26
194.8900
1,609.99
8.26
1,609.2300
13,292.24
8.26
3,577.3500
29,545.33
8.26
398.3200
3,289.33
8.26
523.8800
4,325.68
8.26
1,219.8000
10,070.67
8.26
365.1900
3,014.64
8.25
94.8800
783.14
8.25
47.2500
389.95
8.25
202.3000
1,669.38
8.25
4,626.4400
38,172.76
8.25
4,055.2900
33,456.14
8.25
1,024.2800
8,449.29
8.25
9,973.0600
82,257.80
8.25
385.9800
3,183.18
8.25
3,158.0700
26,041.45
8.25
2,031.6300
16,750.79
8.24
491.2900
4,050.19
8.24
1,871.8500
15,429.66
8.24
400.0100
3,296.88
8.24
339.5000
2,797.82
8.24
1,279.2700
10,541.18
8.24
588.3700
4,847.58
8.24
3,562.3400
29,346.56
8.24
535.8500
4,413.80
8.24
15.9100
131.03
8.24
1,230.6600
10,134.49
8.23
213.9900
1,761.99
8.23
665.1600
5,476.26
8.23
784.2700
6,456.11
8.23
2,299.4700
18,926.94
8.23
3,349.7900
27,568.77
8.23
1,564.2400
12,872.13
8.23
767.9500
6,318.69
8.23
1,159.5500
9,539.62
8.23
9,223.6400
75,873.66
8.23
8,288.2200
68,170.61
8.22
2,787.2700
22,922.51
8.22
1,195.7200
9,832.41
8.22
988.6100
8,128.35
8.22
2,207.0600
18,144.24
8.22
1,789.8900
14,712.90
8.22
1,266.3400
10,408.05
8.22
3,719.0600
30,563.24
8.22
3,320.6000
27,285.37
8.22
1,053.5500
8,655.97
8.22
646.1800
5,308.37
8.21
1,110.2400
9,119.51
8.21
2,454.2200
20,156.51
8.21
1,541.5400
12,659.13
8.21
2,864.4000
23,519.59
8.21
2,093.2700
17,185.75
8.21
2,250.3900
18,473.45
8.21
1,505.0300
12,353.29
8.21
1,230.2200
10,096.42
8.21
792.5200
6,503.42
8.21
2,014.3300
16,527.58
8.20
3,545.1900
29,084.74
8.20
1,178.2300
9,665.02
8.20
1,026.7800
8,421.65
8.20
814.7900
6,682.09
8.20
12,418.6100
101,832.60
8.20
4,338.5600
35,571.85
8.20
1,259.1500
10,322.51
8.20
2,736.3800
22,430.11
8.20
2,694.5200
22,084.29
8.20
1,852.8000
15,183.70
8.19
1,126.7600
9,232.67
8.19
1,565.4300
12,825.57
8.19
3,202.8300
26,237.58
8.19
1,419.0300
11,623.27
8.19
1,437.4600
11,772.80
8.19
2,132.3200
17,461.57
8.19
4,207.9000
34,454.29
8.19
3,914.5100
32,048.09
8.19
2,616.8900
21,421.86
8.19
2,270.6500
18,585.27
8.18
2,080.0800
17,023.37
8.18
1,636.3400
13,390.17
8.18
1,714.4200
14,027.38
8.18
879.7800
7,197.48
8.19
8.18
1,175.3200
9,614.12
8.18
1,950.8700
15,956.17
8.18
2,970.2400
24,290.62
8.18
7,573.7500
61,930.55
8.18
2,421.1100
19,795.00
8.18
2,082.5400
17,024.76
8.17
1,113.4200
9,101.10
8.17
1,395.4200
11,404.77
8.17
3,522.6200
28,786.85
8.17
3,072.5000
25,105.40
8.17
1,683.9500
13,757.87
8.17
1,433.6300
11,711.32
8.17
1,084.0600
8,854.60
8.17
2,772.1100
22,639.82
8.17
1,988.9000
16,241.36
8.17
1,797.7900
14,678.96
8.16
9,469.7100
77,310.71
8.16
5,837.8700
47,654.53
8.16
10,433.3600
85,157.08
8.16
2,844.0900
23,210.62
8.16
7,796.2600
63,617.48
8.16
3,071.4400
25,059.88
8.16
4,954.9100
40,422.16
8.16
1,584.1200
12,921.67
8.16
2,714.1000
22,136.20
8.16
10,477.4300
85,443.44
8.15
3,042.0300
24,804.71
8.15
1,249.2200
10,184.89
8.15
1,042.3500
8,497.24
8.15
3,971.0800
32,368.27
8.15
7,451.1100
60,726.55
8.15
2,277.3900
18,558.45
8.15
8,225.6000
67,022.19
8.15
1,129.7000
9,203.67
8.15
3,271.5100
26,649.72
8.15
5,398.2300
43,968.58
8.14
2,552.9700
20,791.39
8.14
9,033.6200
73,560.77
8.14
1,382.4400
11,255.83
8.14
3,369.6300
27,432.16
8.14
24,316.3300
197,934.93
8.14
4,952.8400
40,311.16
8.14
1,847.8300
15,037.64
8.14
1,046.9500
8,519.03
8.14
657.8600
5,352.35
8.14
754.6600
6,139.16
8.13
1,135.2500
9,234.12
8.13
3,127.5600
25,436.45
8.13
660.5800
5,371.84
8.13
672.6200
5,469.07
8.13
1,450.8000
11,795.00
8.13
1,200.0300
9,755.04
8.13
4,385.4600
35,645.02
8.13
909.2000
7,389.07
8.13
6,198.8400
50,371.77
8.13
3,733.8900
30,337.86
8.12
40.1100
325.85
8.12
7.5300
61.17
8.12
44.2100
359.07
8.12
11,557.4400
93,857.97
8.12
10,061.3000
81,697.76
8.12
2,301.3500
18,684.66
8.12
1,671.3100
13,567.69
8.12
540.9100
4,390.57
8.12
1,516.9100
12,311.24
8.12
1,612.0200
13,081.54
8.11
308.3600
2,502.03
8.11
1,433.4500
11,629.58
8.11
1,642.6700
13,325.34
8.11
1,142.1400
9,263.90
8.11
2,735.3400
22,183.61
8.11
1,317.0600
10,680.04
8.11
2,742.7200
22,237.97
8.11
256.6700
2,080.82
8.11
1,108.7000
8,987.12
8.11
8,236.0800
66,753.43
8.10
156.2000
1,265.84
8.10
2,175.4100
17,627.35
8.10
14,619.4300
118,446.62
8.10
14,985.4200
121,396.89
8.10
22,207.6100
179,881.64
8.10
16.1700
130.96
8.10
82.8200
670.68
8.10
480.1200
3,887.53
8.10
1,010.6300
8,182.06
8.10
365.4600
2,958.40
8.09
325.5100
2,634.68
8.09
3,233.9100
26,172.03
8.09
2,761.2600
22,344.12
8.09
5.4900
44.42
8.09
386.5000
3,126.79
8.09
1,265.1800
10,234.04
8.09
1,609.5900
13,018.36
8.09
1,647.6500
13,324.55
8.09
3,597.5500
29,089.79
8.09
5,006.2600
40,475.61
8.08
2,253.4200
18,216.65
8.08
10,513.6400
84,981.75
8.08
22,334.2200
180,505.17
8.08
660.9900
5,341.46
8.08
12,571.2800
101,575.94
8.08
1,405.2600
11,353.10
8.08
1,454.5400
11,749.77
8.08
3,458.8900
27,937.45
8.08
1,052.8000
8,502.41
8.08
1,345.0200
10,861.04
8.07
93.4800
754.76
8.07
2,619.2800
21,145.45
8.07
849.1600
6,854.42
8.07
2,688.6800
21,700.34
8.07
2,696.7600
21,762.85
8.07
4,741.0800
38,255.77
8.07
4,838.8400
39,039.76
8.07
25.2600
203.77
8.07
865.2200
6,978.86
8.07
31.6400
255.18
8.06
6,407.0100
51,666.13
8.06
83.3800
672.29
8.06
2,196.1000
17,704.96
8.06
7,165.6300
57,762.14
8.06
24,087.4600
194,144.93
8.06
245.1200
1,975.42
8.06
1,827.2600
14,724.06
8.06
523.5500
4,218.24
8.06
7,741.1400
62,362.62
8.06
10,332.5900
83,229.01
8.05
17.5400
141.27
8.05
1,608.1600
12,950.51
8.05
1,483.9700
11,948.93
8.05
1,651.1500
13,293.41
8.05
8,609.5500
69,306.88
8.05
23,459.8200
188,828.09
8.05
815.1200
6,560.09
8.05
2,057.7500
16,558.71
8.05
22.1400
178.14
8.05
16.0900
129.44
8.04
3,523.8800
28,346.09
8.04
2,350.4100
18,904.35
8.04
2,135.7900
17,176.02
8.04
808.5500
6,501.55
8.04
6,293.4500
50,599.34
8.04
14,740.6300
118,499.92
8.04
807.7400
6,492.61
8.04
37.5500
301.79
8.04
18,254.8200
146,695.73
8.04
4,214.5900
33,864.23
8.03
12,563.6700
100,936.52
8.03
6,252.6900
50,227.86
8.03
1,224.5800
9,835.83
8.03
3,342.9900
26,847.55
8.03
3,488.7700
28,014.82
8.03
14,240.1000
114,333.76
8.03
2,833.4300
22,746.78
8.03
6,854.0200
55,017.22
8.03
2,190.5700
17,581.51
8.03
6,233.4800
50,023.68
8.02
723.6400
5,806.49
8.02
1,894.7900
15,201.90
8.02
2,792.5200
22,401.60
8.02
20,290.5000
162,750.10
8.02
12,517.0900
100,387.06
8.02
10,867.8100
87,148.97
8.02
1,876.7400
15,047.70
8.02
7,350.1900
58,926.47
8.02
3,138.0600
25,154.69
8.02
9,166.3700
73,468.46
8.01
1,511.8900
12,116.29
8.01
524.4200
4,202.18
8.01
1,251.1700
10,024.37
8.01
2,691.8000
21,564.01
8.01
49.6200
397.46
8.01
1,747.9900
13,999.65
8.01
37.3400
299.02
8.01
447.7600
3,585.21
8.01
7,389.6800
59,161.78
8.01
2,285.4300
18,294.87
8.00
456.9100
3,657.11
8.00
1,898.5800
15,194.34
8.00
1,240.9400
9,930.00
8.00
4,724.5100
37,800.80
8.00
6,478.7100
51,829.68
8.00
3,883.4900
31,064.04
8.00
144.1400
1,152.83
8.00
18.7700
150.10
8.00
627.4100
5,016.77
8.00
1,102.6300
8,815.53
7.99
5,293.9600
42,319.92
7.99
2.7400
21.90
7.99
343.4700
2,745.01
7.99
1,789.3600
14,298.78
7.99
1,898.2800
15,167.26
7.99
415.2500
3,317.43
7.99
304.3100
2,430.83
7.99
1,989.0100
15,886.22
7.99
34.0500
271.92
7.99
3,115.0000
24,873.28
7.98
35.6500
284.63
7.98
1,893.0400
15,112.14
7.98
505.1400
4,032.03
7.98
606.9200
4,843.83
7.98
16,312.8900
130,176.86
7.98
3,760.8500
30,007.82
7.98
4,726.9300
37,711.45
7.98
1,272.2800
10,148.98
7.98
10.5100
83.83
7.98
1,318.4200
10,514.40
7.97
1,881.8900
15,006.19
7.97
569.4200
4,539.99
7.97
1,806.0700
14,396.18
7.97
4,204.7800
33,512.10
7.97
1,999.0200
15,930.19
7.97
6,349.9800
50,596.64
7.97
8,790.7500
70,035.91
7.97
1,256.3600
10,008.16
7.97
26.8800
214.10
7.96
5,001.1100
39,828.84
7.96
416.4600
3,316.27
7.96
1,308.0500
10,414.69
7.96
2.6500
21.10
7.96
5.2100
41.47
7.96
1,912.8400
15,224.29
7.96
56.3800
448.67
7.96
709.3700
5,644.46
7.96
10.3700
82.50
7.96
219.4700
1,745.88
7.95
13.8600
110.24
7.95
1,893.0000
15,055.03
7.95
2.8500
22.66
7.95
734.1900
5,837.54
7.95
6,772.8700
53,844.32
7.95
669.3700
5,320.82
7.95
22.8500
181.61
7.95
1,256.8500
9,988.19
7.95
381.1200
3,028.38
7.95
1,117.9200
8,881.87
7.94
159.2600
1,265.16
7.94
7.3200
58.14
7.94
1,118.2100
8,880.82
7.94
15.1600
120.39
7.94
3,292.8900
26,145.55
7.94
14.4400
114.64
7.94
5.1900
41.20
7.94
63.2900
502.33
7.94
1,517.1500
12,040.10
7.94
448.6600
3,560.12
7.93
389.4400
3,089.82
7.93
642.8800
5,099.97
7.93
376.2100
2,983.72
7.93
5.5500
44.01
7.93
5.2800
41.87
7.93
217.6700
1,725.47
7.93
420.9300
3,336.29
7.93
7.8500
62.21
7.92
2.7400
21.71
7.92
46.2400
366.36
7.92
3,180.6800
25,197.35
7.92
641.1700
5,078.71
7.92
110.5400
875.48
7.92
39.7300
314.62
7.92
1,601.6900
12,682.18
7.92
1,938.8600
15,349.95
7.92
113.5600
898.94
7.92
299.0800
2,367.22
7.91
48.4400
383.35
7.91
381.2000
3,016.44
7.91
513.4600
4,062.50
7.91
12,630.5900
99,907.97
7.91
13.9300
110.17
7.91
85.0300
672.42
7.91
20.1100
159.01
7.91
51.4000
406.37
7.91
55.4100
438.02
7.90
5.3200
42.05
7.90
1,503.7900
11,884.45
7.90
5.7600
45.52
7.90
36.2800
286.65
7.90
16,149.6500
127,582.24
7.90
177.7700
1,404.21
7.90
2,532.2800
19,999.95
7.90
2.9100
22.98
7.90
24.9400
196.93
7.89
59.6800
471.11
7.89
615.9400
4,861.61
7.89
46.8000
369.35
7.89
60.5900
478.12
7.89
78.5000
619.37
7.89
28.4200
224.21
7.89
448.9200
3,541.08
7.89
690.5800
5,446.60
7.89
24.8300
195.81
7.89
9.6900
76.41
7.88
16.3200
128.67
7.88
358.4600
2,825.74
7.88
595.3400
4,692.47
7.88
1,630.3600
12,847.24
7.88
64.2600
506.30
7.88
30.0000
236.34
7.88
19.4900
153.52
7.88
2.8000
22.05
7.88
53.8600
424.15
7.87
5.2800
41.57
7.87
5.3400
42.04
7.87
59.7900
470.55
7.87
19.2100
151.14
7.87
9.1700
72.14
7.87
53.9900
424.69
7.87
12.4200
97.68
7.86
81.2000
638.56
7.86
148.5700
1,168.21
7.86
14.1000
110.85
7.86
316.9700
2,491.70
7.86
659.1700
5,181.08
7.86
7.6600
60.20
7.86
30.5300
239.90
7.86
171.2000
1,345.12
7.86
3,177.9600
24,966.05
7.86
260.0300
2,042.54
7.85
1,585.2700
12,450.71
7.85
2.1400
16.81
7.85
6.7100
52.69
7.85
18.5100
145.32
7.85
248.7500
1,952.69
7.85
3.7500
29.43
7.85
14.2800
112.07
7.84
2.6700
20.94
7.84
15.1800
119.06
7.84
2.8800
22.58
7.84
3.1900
25.01
7.84
75.9300
595.29
7.84
20.8200
163.21
7.84
42.2300
331.00
7.84
938.1700
7,352.44
7.84
67.8600
531.75
7.84
32.1400
251.82
7.83
130.3500
1,021.16
7.83
4.3100
33.76
7.83
2.6500
20.75
7.83
451.0400
3,531.64
7.83
70.6000
552.73
7.83
3.7700
29.51
7.83
18.0700
141.43
7.83
1,223.9500
9,578.63
7.82
14.8900
116.50
7.82
2.6700
20.89
7.82
2.6900
21.04
7.82
16.1100
126.00
7.82
568.1300
4,442.78
7.82
1,281.1500
10,017.31
7.82
667.5400
5,218.83
7.82
55.7300
435.64
7.82
1,287.8900
10,066.15
7.82
53.9300
421.46
7.81
2,606.4800
20,364.43
7.81
963.3300
7,525.53
7.81
40.0000
312.44
7.81
127.9100
998.98
7.81
1,286.4800
10,046.12
7.81
556.0500
4,341.64
7.81
4.8600
37.94
7.81
102.7000
801.68
7.81
5.7400
44.80
7.80
5.3200
41.52
7.80
10.1600
79.28
7.80
2,040.6400
15,921.07
7.80
3,200.4900
24,967.02
7.80
1,610.5700
12,562.45
7.80
1,486.2100
11,590.95
7.80
31.1800
243.14
7.80
3,940.4800
30,719.98
7.80
406.4600
3,168.36
7.79
10.2900
80.20
7.79
228.3200
1,779.30
7.79
2.6700
20.80
7.79
2,579.8500
20,099.61
7.79
106.7000
831.19
7.79
124.4900
969.65
7.79
336.2700
2,618.87
7.79
31.9100
248.48
7.79
5.6200
43.75
7.78
11.2000
87.18
7.78
160.7900
1,251.27
7.78
62.5000
486.31
7.78
76.2900
593.54
7.78
83.2400
647.52
7.78
49.0400
381.43
7.78
3,123.2000
24,289.13
7.78
16.2000
125.97
7.78
17.4400
135.60
7.77
28.9000
224.67
7.77
12.5400
97.47
7.77
23.9000
185.75
7.77
701.6200
5,451.59
7.77
59.2900
460.56
7.77
28.0800
218.10
7.77
10.2000
79.21
7.77
51.5100
399.98
7.76
45.2200
351.04
7.76
10.3300
80.18
7.76
20.3000
157.55
7.76
131.4500
1,020.05
7.76
32.1800
249.65
7.76
7.1600
55.54
7.76
3.1900
24.74
7.76
2.6700
20.71
7.75
12.4900
96.85
7.75
2.6500
20.55
7.75
6.5100
50.46
7.75
106.6100
826.23
7.75
5.4000
41.84
7.75
461.2900
3,574.07
7.75
2.7100
20.99
7.75
2,518.2000
19,503.46
7.74
1,204.4100
9,326.95
7.74
30.7400
237.99
7.74
10.1600
78.65
7.74
145.4000
1,125.40
7.74
8.2400
63.77
7.74
615.5900
4,763.44
7.74
30.9900
239.77
7.74
8.0500
62.27
7.73
2.6700
20.65
7.73
53.2300
411.63
7.73
91.5100
707.56
7.73
3,039.5300
23,495.57
7.73
15.3200
118.41
7.73
12.0000
92.74
7.73
16.8700
130.35
7.73
6.7100
51.84
7.73
25.8100
199.38
7.72
3.5100
27.11
7.72
21.3300
164.73
7.72
14.6900
113.42
7.72
71.8200
554.45
7.72
8.2600
63.74
7.72
2.7400
21.14
7.72
1,390.0900
10,724.54
7.71
20.3000
156.59
7.71
32.5000
250.67
7.71
1,111.7300
8,573.66
7.71
3.0900
23.83
7.71
67.0700
517.11
7.71
119.8600
924.00
7.71
27.8600
214.74
7.71
25.7900
198.76
7.71
143.7500
1,107.74
7.70
16.7200
128.81
7.70
25.0000
192.58
7.70
3.6000
27.73
7.70
2.6500
20.41
7.70
369.3300
2,843.84
7.70
19.0700
146.82
7.70
70.8200
545.17
7.70
48.2600
371.41
7.70
23.9500
184.30
7.69
31.4200
241.75
7.69
44.2500
340.42
7.69
2.6100
20.08
7.69
5.8300
44.84
7.69
1,585.0500
12,189.03
7.69
556.1600
4,276.31
7.69
48.8400
375.48
7.69
46.4100
356.75
7.69
12.3900
95.23
7.69
1,227.3500
9,432.18
7.68
69.4900
533.96
7.68
3.7500
28.81
7.68
2.8400
21.82
7.68
621.2900
4,772.13
7.68
172.7100
1,326.41
7.68
62.6500
481.03
7.68
26.6900
204.90
7.68
17.0100
130.57
7.68
6.4200
49.27
7.67
18.8800
144.87
7.67
14.9800
114.91
7.67
2,137.5000
16,392.49
7.67
6,520.6000
49,999.96
7.67
47.7300
365.95
7.67
79.4900
609.37
7.67
2.6900
20.62
7.66
28.7300
220.16
7.66
77.1900
591.43
7.66
27.9700
214.25
7.66
29.0200
222.26
7.66
101.0800
774.07
7.66
108.3700
829.79
7.66
12.1000
92.64
7.66
74.2000
568.00
7.65
11.1300
85.19
7.65
12.3700
94.67
7.65
658.8400
5,041.44
7.65
108.7900
832.24
7.65
18.8600
144.26
7.65
19.3800
148.22
7.65
50.9500
389.61
7.65
509.5400
3,895.94
7.64
3.9100
29.89
7.64
52.3600
400.19
7.64
5.1400
39.28
7.64
17.4700
133.49

Recent Trades

Price
Size
Time
8.1850
62.7000
01:37:06
8.1850
24.4300
01:37:06
8.1850
44.1400
01:37:06
8.1850
4.0900
01:37:06
8.1850
3.6700
01:37:06
8.1850
2.4500
01:37:06
8.1850
2.6900
01:37:06
8.1850
7.3300
01:37:06
8.1850
3.6700
01:37:06
8.1850
2.8700
01:37:06
8.1850
6.6400
01:37:06
8.1850
2.8400
01:37:06
8.1850
4.3300
01:37:06
8.1840
2.4700
01:37:06
8.1840
2.3900
01:37:06
8.1840
2.9400
01:37:07
8.1840
4.4200
01:37:08
8.1850
2.5700
01:37:09
8.1850
0.6500
01:37:09
8.1850
48.8600
01:37:10
8.1850
1.8000
01:37:13
8.1840
2.5700
01:37:19
8.1840
0.4900
01:37:19
8.1840
35.8100
01:37:20
8.1840
28.2200
01:37:20
8.1840
2.6900
01:37:20
8.1840
3.6700
01:37:20
8.1840
2.4700
01:37:20
8.1840
14.5400
01:37:20
8.1840
1.4800
01:37:20
8.1840
2.7600
01:37:20
8.1840
3.6700
01:37:20
8.1840
2.6500
01:37:20
8.1840
4.2000
01:37:20
8.1830
2.5400
01:37:22
8.1830
13.1700
01:37:31
8.1830
17.9200
01:37:31
8.1830
16.0000
01:37:31
8.1830
2.4700
01:37:31
8.1830
2.4500
01:37:31
8.1830
14.9300
01:37:31
8.1830
2.6900
01:37:31
8.1830
3.6700
01:37:31
8.1830
35.7800
01:37:31
8.1830
0.0200
01:37:31
8.1830
0.0500
01:37:31
8.1830
0.0100
01:37:31
8.1830
7.3300
01:37:31
8.1830
24.4400
01:37:31
8.1830
2.5700
01:37:31
8.1830
516.6500
01:37:31
8.1830
514.6200
01:37:31
8.1830
192.2000
01:37:31
8.1830
192.2000
01:37:31
8.1830
12.2100
01:37:31
8.1830
80.0000
01:37:31
8.1830
16.7800
01:37:31
8.1830
3.6700
01:37:31
8.1830
2.8200
01:37:31
8.1820
2.4800
01:37:31
8.1820
26.4600
01:37:31
8.1820
2.4700
01:37:31
8.1820
42.4200
01:37:31
8.1820
3.6700
01:37:31
8.1820
4.2500
01:37:31
8.1820
4.8300
01:37:31
8.1820
10.6300
01:37:31
8.1820
4.1300
01:37:31
8.1820
0.0400
01:37:31
8.1820
0.0200
01:37:31
8.1820
0.0200
01:37:31
8.1820
0.0700
01:37:31
8.1820
0.0700
01:37:31
8.1820
0.0100
01:37:31
8.1820
0.0100
01:37:31
8.1820
0.0200
01:37:31
8.1820
0.0100
01:37:31
8.1820
10.9900
01:37:31
8.1820
24.4400
01:37:31
8.1810
2.4700
01:37:45
8.1810
0.2900
01:37:45
8.1820
10.7400
01:37:48
8.1810
2.6900
01:37:57
8.1810
2.4500
01:37:57
8.1810
10.9900
01:37:57
8.1810
41.2300
01:37:57
8.1810
65.2700
01:37:57
8.1810
35.7800
01:37:57
8.1810
16.9500
01:37:57
8.1810
1.9500
01:38:03
8.1810
2.5700
01:38:03
8.1810
7.3300
01:38:03
8.1810
2.4700
01:38:03
8.1810
39.3100
01:38:03
8.1810
39.5300
01:38:03
8.1810
24.4500
01:38:03
8.1810
3.6700
01:38:03
8.1810
3.6800
01:38:06
8.1800
2.4700
01:38:07
8.1800
0.4700
01:38:07

Login to View your open Positions

Login Now