English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,915.36
Open
1905.15000000
Low
1894.35000000
High
1943.02000000
Vol
209,546
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,923.17
0.2296
441.56
1,923.16
0.0034
6.54
1,923.15
0.0131
25.19
1,923.14
0.0031
5.96
1,923.13
0.0242
46.54
1,923.12
0.0194
37.31
1,923.11
0.0054
10.38
1,923.10
0.1370
263.46
1,923.09
0.0100
19.23
1,923.08
0.0250
48.08
1,923.07
130.1182
250,226.41
1,923.05
0.0283
54.42
1,923.04
0.0192
36.92
1,923.02
0.0055
10.58
1,923.01
0.4679
899.78
1,923.00
3.7992
7,305.86
1,922.99
0.2082
400.37
1,922.97
0.0120
23.08
1,922.96
5.6415
10,848.38
1,922.95
0.0146
28.08
1,922.93
0.0081
15.58
1,922.92
0.0030
5.77
1,922.89
0.9597
1,845.40
1,922.86
0.0028
5.38
1,922.85
0.0061
11.73
1,922.81
0.0068
13.08
1,922.80
130.1049
250,165.70
1,922.75
0.0054
10.38
1,922.73
0.7087
1,362.64
1,922.71
2.6839
5,160.36
1,922.70
0.0865
166.31
1,922.68
0.0139
26.73
1,922.67
0.0027
5.19
1,922.61
0.0028
5.38
1,922.60
0.0056
10.77
1,922.59
0.0260
49.99
1,922.58
0.3559
684.25
1,922.57
2.2810
4,385.38
1,922.54
0.0055
10.57
1,922.51
0.1593
306.26
1,922.50
0.0101
19.42
1,922.49
0.0142
27.30
1,922.48
0.0071
13.65
1,922.47
0.0080
15.38
1,922.42
0.4752
913.53
1,922.40
0.0166
31.91
1,922.38
5.6415
10,845.11
1,922.37
0.0108
20.76
1,922.31
0.0027
5.19
1,922.30
3.0584
5,879.16
1,922.29
0.0275
52.86
1,922.27
0.0027
5.19
1,922.24
0.2466
474.02
1,922.22
0.1580
303.71
1,922.21
0.0117
22.49
1,922.20
0.0053
10.19
1,922.18
0.0063
12.11
1,922.15
0.0029
5.57
1,922.14
0.0175
33.64
1,922.11
0.0027
5.19
1,922.10
111.6639
214,629.18
1,922.09
0.0029
5.57
1,922.05
130.1519
250,158.46
1,922.02
0.0031
5.96
1,922.00
10.0507
19,317.45
1,921.98
0.3282
630.79
1,921.95
0.0027
5.19
1,921.90
0.0042
8.07
1,921.88
0.0075
14.41
1,921.87
0.0061
11.72
1,921.84
0.0040
7.69
1,921.81
0.0175
33.63
1,921.80
3.1128
5,982.18
1,921.79
88.5586
170,191.03
1,921.77
0.0030
5.77
1,921.76
0.0082
15.76
1,921.74
0.1158
222.54
1,921.72
0.1594
306.32
1,921.71
13.5000
25,943.09
1,921.70
0.1374
264.04
1,921.66
0.0039
7.49
1,921.65
0.0728
139.90
1,921.62
0.0290
55.73
1,921.61
0.3881
745.78
1,921.60
0.0027
5.19
1,921.59
0.0040
7.69
1,921.58
0.1932
371.25
1,921.54
0.0073
14.03
1,921.47
0.0039
7.49
1,921.46
0.0127
24.40
1,921.45
0.0238
45.73
1,921.44
0.0078
14.99
1,921.42
0.0040
7.69
1,921.39
0.0032
6.15
1,921.38
0.0027
5.19
1,921.30
0.0076
14.60
1,921.29
8.3570
16,056.22
1,921.28
0.0066
12.68
1,921.27
0.0029
5.57
1,921.25
0.0098
18.83
1,921.22
4.8997
9,413.40
1,921.20
0.1624
312.00
1,921.17
2.3381
4,491.89
1,921.11
0.0028
5.38
1,921.07
0.0104
19.98
1,921.06
0.0027
5.19
1,921.04
0.0054
10.37
1,921.00
32.8085
63,025.13
1,920.99
0.0074
14.22
1,920.98
0.0030
5.76
1,920.97
0.0038
7.30
1,920.96
0.0047
9.03
1,920.94
3.1388
6,029.45
1,920.93
0.1086
208.61
1,920.90
0.0054
10.37
1,920.88
0.0040
7.68
1,920.86
1.2796
2,457.93
1,920.85
0.1373
263.73
1,920.80
0.5445
1,045.88
1,920.76
0.0033
6.34
1,920.75
0.1562
300.02
1,920.74
0.0027
5.19
1,920.73
0.0544
104.49
1,920.72
1.2567
2,413.77
1,920.68
0.0241
46.29
1,920.66
0.0097
18.63
1,920.65
0.0120
23.05
1,920.62
0.0035
6.72
1,920.60
0.0062
11.91
1,920.59
0.2907
558.32
1,920.57
0.0089
17.09
1,920.55
0.0086
16.52
1,920.52
1.2564
2,412.94
1,920.49
0.0104
19.97
1,920.48
0.2249
431.92
1,920.47
0.3607
692.71
1,920.45
0.0027
5.19
1,920.44
0.2084
400.22
1,920.41
0.0027
5.19
1,920.40
22.6939
43,581.37
1,920.36
0.0069
13.25
1,920.35
0.0027
5.18
1,920.33
0.0032
6.15
1,920.29
0.0136
26.12
1,920.28
0.0041
7.87
1,920.26
0.0527
101.20
1,920.25
0.0027
5.18
1,920.20
0.0045
8.64
1,920.17
0.0027
5.18
1,920.15
0.0035
6.72
1,920.14
0.0027
5.18
1,920.10
0.1201
230.60
1,920.09
0.0027
5.18
1,920.08
0.0027
5.18
1,920.07
1.2537
2,407.19
1,920.05
22.6970
43,579.37
1,920.04
0.0027
5.18
1,920.03
0.0134
25.73
1,920.00
3.4788
6,679.30
1,919.99
0.0461
88.51
1,919.98
0.0106
20.35
1,919.94
0.0027
5.18
1,919.93
0.0027
5.18
1,919.92
0.0040
7.68
1,919.90
0.0077
14.78
1,919.89
0.0030
5.76
1,919.87
0.0065
12.48
1,919.86
130.3040
250,165.44
1,919.85
0.1563
300.07
1,919.84
0.2607
500.50
1,919.83
0.0027
5.18
1,919.82
0.0080
15.36
1,919.81
0.3254
624.71
1,919.80
0.0565
108.47
1,919.78
1.2825
2,462.12
1,919.77
0.5742
1,102.33
1,919.76
0.0027
5.18
1,919.75
0.0027
5.18
1,919.72
0.5000
959.86
1,919.70
22.7005
43,578.15
1,919.69
1.5820
3,036.95
1,919.67
0.0106
20.35
1,919.66
0.0085
16.32
1,919.65
0.0060
11.52
1,919.64
0.0028
5.37
1,919.63
1.6755
3,216.34
1,919.61
0.0054
10.37
1,919.58
0.9096
1,746.05
1,919.55
1.2601
2,418.82
1,919.54
0.5742
1,102.20
1,919.53
0.0027
5.18
1,919.52
0.0132
25.34
1,919.48
0.0027
5.18
1,919.46
0.0027
5.18
1,919.45
0.0062
11.90
1,919.44
0.0063
12.09
1,919.41
0.0027
5.18
1,919.40
0.0198
38.00
1,919.39
1.0776
2,068.33
1,919.38
0.0027
5.18
1,919.37
0.0235
45.11
1,919.36
0.0106
20.35
1,919.35
22.7403
43,646.59
1,919.34
1.7537
3,365.95
1,919.33
0.0216
41.46
1,919.31
0.5742
1,102.07
1,919.30
0.0089
17.08
1,919.29
0.0027
5.18
1,919.26
0.0027
5.18
1,919.20
0.0031
5.95
1,919.19
0.0028
5.37
1,919.18
0.0027
5.18
1,919.17
0.0031
5.95
1,919.15
0.3750
719.68
1,919.13
0.2479
475.75
1,919.10
0.0032
6.14
1,919.09
0.0027
5.18
1,919.08
1.8279
3,507.89
1,919.07
0.0027
5.18
1,919.05
0.0060
11.51
1,919.04
0.0027
5.18
1,919.02
0.1668
320.09
1,919.00
23.5317
45,157.33
1,918.97
0.0042
8.06
1,918.96
0.7567
1,452.08
1,918.93
0.0106
20.34
1,918.91
32.5896
62,536.51
1,918.90
16.7402
32,122.77
1,918.89
0.0137
26.29
1,918.88
0.3356
643.98
1,918.87
0.5966
1,144.80
1,918.85
0.5742
1,101.80
1,918.80
0.0203
38.95
1,918.77
0.7610
1,460.18
1,918.75
0.0304
58.33
1,918.74
0.0131
25.14
1,918.73
0.0027
5.18
1,918.70
0.2086
400.24
1,918.68
0.0469
89.99
1,918.67
0.0174
33.38
1,918.65
22.6930
43,539.92
1,918.64
1.2564
2,410.58
1,918.62
0.8276
1,587.85
1,918.61
7.5574
14,499.70
1,918.60
0.0135
25.90
1,918.59
0.0054
10.36
1,918.58
1.5616
2,996.05
1,918.55
0.0027
5.18
1,918.53
0.0106
20.34
1,918.51
0.1664
319.24
1,918.50
0.0032
6.14
1,918.49
0.0040
7.67
1,918.47
0.0027
5.18
1,918.45
0.0500
95.92
1,918.43
0.2304
442.01
1,918.40
0.5851
1,122.46
1,918.39
32.6012
62,541.82
1,918.37
0.0027
5.18
1,918.36
12.5953
24,162.32
1,918.35
0.1566
300.41
1,918.33
0.0071
13.62
1,918.31
0.2636
505.67
1,918.30
22.7987
43,734.75
1,918.29
8.7034
16,695.65
1,918.28
0.2596
497.99
1,918.27
0.3561
683.10
1,918.26
0.0027
5.18
1,918.24
0.0027
5.18
1,918.23
0.0300
57.55
1,918.22
1.5524
2,977.84
1,918.21
0.0043
8.25
1,918.20
8.1247
15,584.80
1,918.17
0.5742
1,101.41
1,918.16
0.0056
10.74
1,918.15
0.2302
441.56
1,918.14
1.9863
3,810.00
1,918.13
1.0441
2,002.72
1,918.12
1.3302
2,551.48
1,918.11
0.0040
7.67
1,918.10
4.7025
9,019.87
1,918.09
10.2883
19,733.89
1,918.08
0.0027
5.18
1,918.06
0.0027
5.18
1,918.02
0.0027
5.18
1,918.01
5.8728
11,264.09
1,918.00
0.8213
1,575.25
1,917.99
0.2087
400.28
1,917.98
0.2708
519.39
1,917.97
4.1767
8,010.79
1,917.96
0.5383
1,032.44
1,917.95
22.7141
43,564.51
1,917.93
111.8972
214,611.00
1,917.92
0.0067
12.85
1,917.91
32.6171
62,556.66
1,917.90
49.0963
94,161.79
1,917.89
0.2200
421.94
1,917.87
4.6998
9,013.61
1,917.86
0.0027
5.18
1,917.84
0.5769
1,106.40
1,917.83
0.0754
144.60
1,917.82
8.7034
16,691.55
1,917.81
5.5790
10,699.46
1,917.80
0.0057
10.93
1,917.78
0.0183
35.10
1,917.75
0.0027
5.18
1,917.74
0.0027
5.18
1,917.73
0.0140
26.85
1,917.70
0.0075
14.38
1,917.69
0.0235
45.07
1,917.67
0.0027
5.18
1,917.66
0.0027
5.18
1,917.64
9.3997
18,025.24
1,917.63
3.3909
6,502.49
1,917.61
0.0105
20.13
1,917.60
0.0089
17.07
1,917.59
88.7597
170,204.71
1,917.58
5.6415
10,818.03
1,917.56
0.0560
107.38
1,917.55
10.6885
20,495.73
1,917.54
1.0657
2,043.52
1,917.51
37.2466
71,420.73
1,917.50
0.0191
36.62
1,917.49
0.0027
5.18
1,917.48
0.0027
5.18
1,917.45
22.6903
43,507.52
1,917.43
0.0403
77.27
1,917.42
6.7951
13,029.06
1,917.41
0.0300
57.52
1,917.40
4.7060
9,023.28
1,917.39
0.7308
1,401.23
1,917.38
0.0027
5.18
1,917.37
15.3026
29,340.75
1,917.36
0.0027
5.18
1,917.35
0.0094
18.02
1,917.34
1.0225
1,960.48
1,917.33
5.6398
10,813.36
1,917.32
7.6109
14,592.53
1,917.30
10.5127
20,156.00
1,917.29
0.1565
300.06
1,917.28
18.1097
34,721.37
1,917.27
0.0267
51.19
1,917.26
0.0027
5.18
1,917.24
10.4450
20,025.57
1,917.23
1.0270
1,969.00
1,917.22
0.0183
35.09
1,917.21
22.7903
43,693.79
1,917.20
17.1249
32,831.86
1,917.19
6.2167
11,918.60
1,917.18
0.0082
15.72
1,917.17
0.1565
300.04
1,917.16
0.0256
49.08
1,917.15
0.0027
5.18
1,917.13
18.1030
34,705.80
1,917.12
8.4469
16,193.72
1,917.11
0.0027
5.18
1,917.10
3.6114
6,923.41
1,917.09
0.0027
5.18
1,917.06
5.6398
10,811.83
1,917.05
2.5548
4,897.68
1,917.04
0.1647
315.74
1,917.03
0.0027
5.18
1,917.02
0.0027
5.18
1,917.00
1.2699
2,434.40
1,916.98
2.6098
5,002.93
1,916.97
0.4738
908.26
1,916.96
0.0065
12.46
1,916.95
0.0054
10.35
1,916.94
22.6903
43,495.94
1,916.93
0.2800
536.74
1,916.92
16.7930
32,190.84
1,916.91
12.9450
24,814.40
1,916.90
10.0350
19,236.09
1,916.89
8.7034
16,683.46
1,916.88
0.8527
1,634.52
1,916.87
0.2827
541.90
1,916.86
0.2800
536.72
1,916.85
9.6704
18,536.71
1,916.84
0.4320
828.07
1,916.83
5.9198
11,347.25
1,916.82
0.0027
5.18
1,916.81
0.0106
20.32
1,916.80
10.9912
21,067.93
1,916.79
0.5600
1,073.40
1,916.78
3.1920
6,118.36
1,916.77
0.5600
1,073.39
1,916.76
0.5742
1,100.60
1,916.74
14.4096
27,619.46
1,916.73
0.0054
10.35
1,916.72
23.0581
44,195.92
1,916.71
11.3484
21,751.59
1,916.70
0.0032
6.13
1,916.68
0.0053
10.16
1,916.67
8.7034
16,681.55
1,916.66
13.3288
25,546.78
1,916.65
0.0564
108.10
1,916.63
0.2182
418.21
1,916.61
6.6611
12,766.73
1,916.60
5.7309
10,983.84
1,916.59
0.0067
12.84
1,916.57
2.6103
5,002.82
1,916.55
14.2268
27,266.37
1,916.51
40.7933
78,180.77
1,916.50
14.4006
27,598.75
1,916.48
5.6398
10,808.56
1,916.47
1.6903
3,239.41
1,916.46
0.0027
5.17
1,916.45
0.2878
551.55
1,916.41
0.0078
14.95
1,916.40
31.4833
60,334.60
1,916.39
0.5627
1,078.35
1,916.37
13.6832
26,222.07
1,916.36
10.9838
21,048.91
1,916.35
0.2800
536.58
1,916.34
0.0054
10.35
1,916.32
0.5802
1,111.85
1,916.31
0.5627
1,078.31
1,916.30
0.5632
1,079.26
1,916.29
11.2250
21,510.36
1,916.28
1.2664
2,426.78
1,916.27
1.8447
3,534.94
1,916.25
0.9087
1,741.30
1,916.24
22.9985
44,070.65
1,916.23
24.0969
46,175.20
1,916.22
4.7053
9,016.39
1,916.21
0.0067
12.84
1,916.20
0.3902
747.70
1,916.19
1.0379
1,988.81
1,916.18
0.0106
20.31
1,916.17
2.9817
5,713.44
1,916.16
13.9774
26,782.93
1,916.15
4.9610
9,506.02
1,916.14
0.3054
585.19
1,916.13
3.3950
6,505.26
1,916.11
1.2661
2,425.99
1,916.10
0.5278
1,011.32
1,916.09
0.0100
19.16
1,916.08
0.0040
7.66
1,916.07
10.3396
19,811.40
1,916.06
0.1664
318.83
1,916.05
0.0027
5.17
1,916.03
0.9370
1,795.32
1,916.02
0.0040
7.66
1,916.01
0.0132
25.29
1,916.00
3.5714
6,842.80
1,915.99
1.0216
1,957.38
1,915.98
0.8518
1,632.03
1,915.96
0.0027
5.17
1,915.95
38.3039
73,388.36
1,915.94
16.5391
31,687.92
1,915.93
0.0028
5.36
1,915.92
2.6768
5,128.53
1,915.90
15.8626
30,391.16
1,915.89
1.8558
3,555.51
1,915.88
0.0027
5.17
1,915.86
0.3656
700.44
1,915.84
0.0084
16.09
1,915.83
0.8200
1,570.98
1,915.82
2.6146
5,009.10
1,915.81
1.2334
2,362.96
1,915.80
0.5282
1,011.93
1,915.79
0.0120
22.99
1,915.77
0.0027
5.17
1,915.75
3.7599
7,203.03
1,915.74
22.6957
43,479.06
1,915.73
10.9238
20,927.05
1,915.72
16.3013
31,228.73
1,915.71
0.0028
5.36
1,915.70
0.2862
548.27
1,915.69
0.0054
10.34
1,915.68
0.2999
574.51
1,915.66
26.6180
50,991.04
1,915.65
0.0027
5.17
1,915.64
0.4278
819.51
1,915.63
0.6905
1,322.74
1,915.62
0.2612
500.36
1,915.61
0.5368
1,028.30
1,915.60
9.7805
18,735.53
1,915.59
5.5388
10,610.07
1,915.58
6.4230
12,303.77
1,915.57
0.0027
5.17
1,915.56
0.0027
5.17
1,915.55
1.1671
2,235.64
1,915.53
0.0027
5.17
1,915.52
0.2828
541.71
1,915.51
26.1161
50,025.65
1,915.50
11.7818
22,568.04
1,915.49
10.4966
20,106.13
1,915.48
0.2800
536.33
1,915.47
0.0027
5.17
1,915.46
0.3714
711.40
1,915.45
1.1213
2,147.79
1,915.44
0.2884
552.41
1,915.43
0.0084
16.09
1,915.42
0.0055
10.53
1,915.41
0.0165
31.60
1,915.40
1.2311
2,358.05
1,915.39
4.3715
8,373.13
1,915.38
0.5111
978.95
1,915.37
0.0111
21.26
1,915.36
46.0368
88,177.05
1,915.36
1,915.35
16.8081
32,193.39
1,915.34
0.0192
36.77
1,915.33
4.9913
9,559.99
1,915.32
7.4811
14,328.70
1,915.31
2.6498
5,075.19
1,915.30
5.2179
9,993.84
1,915.29
0.0082
15.71
1,915.28
0.1367
261.82
1,915.27
1.0727
2,054.51
1,915.26
0.0055
10.53
1,915.25
0.5209
997.65
1,915.24
0.0027
5.17
1,915.23
0.0027
5.17
1,915.22
0.8586
1,644.41
1,915.21
0.0940
180.03
1,915.20
0.0540
103.42
1,915.19
0.5169
989.96
1,915.18
0.5299
1,014.85
1,915.17
0.6419
1,229.35
1,915.15
1.3746
2,632.57
1,915.13
0.0094
18.00
1,915.12
0.5362
1,026.89
1,915.11
0.0108
20.68
1,915.10
4.6364
8,879.17
1,915.09
0.0264
50.56
1,915.08
10.3401
19,802.12
1,915.07
0.2612
500.22
1,915.06
0.8000
1,532.05
1,915.05
1.0796
2,067.49
1,915.04
0.0481
92.11
1,915.03
0.0027
5.17
1,915.02
0.0054
10.34
1,915.00
0.1655
316.93
1,914.99
23.5651
45,126.93
1,914.98
30.8142
59,008.58
1,914.97
5.4165
10,372.44
1,914.96
0.3532
676.36
1,914.95
29.3943
56,288.61
1,914.94
0.0040
7.66
1,914.93
5.6453
10,810.35
1,914.92
3.5467
6,791.65
1,914.91
0.8400
1,608.52
1,914.90
0.1106
211.79
1,914.89
9.7818
18,731.07
1,914.88
12.0282
23,032.56
1,914.87
2.7541
5,273.74
1,914.86
0.5796
1,109.85
1,914.85
3.6893
7,064.46
1,914.84
0.0027
5.17
1,914.82
0.8523
1,632.00
1,914.81
4.6999
8,999.42
1,914.80
18.8981
36,186.08
1,914.79
3.9867
7,633.69
1,914.78
2.6140
5,005.23
1,914.77
1.6375
3,135.44
1,914.75
0.0828
158.54
1,914.74
0.1044
199.90
1,914.73
1.6141
3,090.57
1,914.72
5.9073
11,310.83
1,914.71
8.7185
16,693.40
1,914.70
23.1568
44,338.32
1,914.69
7.7811
14,898.39
1,914.68
4.7032
9,005.12
1,914.67
4.2713
8,178.13
1,914.66
0.0027
5.17
1,914.64
4.7708
9,134.36
1,914.63
0.0027
5.17
1,914.62
0.2638
505.08
1,914.61
8.1780
15,657.68
1,914.60
10.3717
19,857.66
1,914.59
2.6115
4,999.95
1,914.58
0.0028
5.36
1,914.57
19.0230
36,420.87
1,914.56
0.0440
84.24
1,914.55
5.6621
10,840.37
1,914.54
0.0027
5.17
1,914.53
0.6302
1,206.54
1,914.50
9.0984
17,418.89
1,914.49
11.8797
22,743.57
1,914.48
6.5517
12,543.10
1,914.47
23.6730
45,321.25
1,914.44
0.0027
5.17
1,914.42
5.6398
10,796.95
1,914.41
6.3398
12,136.98
1,914.40
2.5942
4,966.34
1,914.39
0.8207
1,571.14
1,914.38
0.0105
20.10
1,914.37
1.9080
3,652.62
1,914.33
0.5742
1,099.21
1,914.32
0.0400
76.57
1,914.31
5.9635
11,415.99
1,914.30
20.0207
38,325.63
1,914.29
13.1953
25,259.63
1,914.28
10.4038
19,915.79
1,914.27
15.5647
29,795.04
1,914.26
10.3674
19,845.90
1,914.25
36.1893
69,275.37
1,914.24
0.0400
76.57
1,914.22
0.0027
5.17
1,914.21
5.5769
10,675.36
1,914.20
9.9457
19,038.06
1,914.19
9.4034
17,999.89
1,914.18
0.0986
188.74
1,914.16
0.1966
376.32
1,914.15
0.1440
275.64
1,914.14
4.7116
9,018.66
1,914.13
0.0127
24.31
1,914.12
19.0293
36,424.36
1,914.11
2.4642
4,716.75
1,914.10
0.0032
6.13
1,914.09
6.2140
11,894.16
1,914.08
9.5090
18,200.99
1,914.06
0.0911
174.37
1,914.05
22.8596
43,754.42
1,914.01
0.2161
413.62
1,914.00
12.9217
24,732.13
1,913.99
8.7075
16,666.07
1,913.98
7.6817
14,702.62
1,913.97
0.0027
5.17
1,913.95
0.6242
1,194.69
1,913.94
0.0133
25.46
1,913.93
10.4450
19,991.00
1,913.92
1.5790
3,022.08
1,913.91
0.6820
1,305.29
1,913.90
5.4897
10,506.74
1,913.89
22.2214
42,529.32
1,913.88
2.4947
4,774.56
1,913.87
1.8705
3,579.89
1,913.86
28.9677
55,440.12
1,913.85
5.6398
10,793.73
1,913.84
22.6903
43,425.60
1,913.83
1.8357
3,513.22
1,913.82
4.7025
8,999.74
1,913.81
9.1611
17,532.60
1,913.80
0.0207
39.62
1,913.77
0.0105
20.09
1,913.75
0.0100
19.14
1,913.74
0.0110
21.05
1,913.72
0.2753
526.85
1,913.70
0.0032
6.12
1,913.68
0.0027
5.17
1,913.67
33.1208
63,382.28
1,913.66
11.0305
21,108.63
1,913.65
0.0027
5.17
1,913.64
22.6903
43,421.07
1,913.63
0.0106
20.28
1,913.61
87.9539
168,309.46
1,913.60
4.4299
8,477.06
1,913.59
9.6003
18,371.04
1,913.58
0.0154
29.47
1,913.57
0.0027
5.17
1,913.54
0.0147
28.13
1,913.52
2.5200
4,822.07
1,913.51
0.0100
19.14
1,913.50
5.2743
10,092.37
1,913.49
1.3480
2,579.38
1,913.47
0.7858
1,503.60
1,913.45
2.0580
3,937.88
1,913.44
1.4840
2,839.54
1,913.43
0.1775
339.63
1,913.42
0.0067
12.82
1,913.41
4.6998
8,992.64
1,913.40
12.3262
23,584.95
1,913.38
0.0027
5.17
1,913.37
0.0027
5.17
1,913.36
22.6903
43,414.71
1,913.35
0.0027
5.17
1,913.33
0.0078
14.92
1,913.32
19.7775
37,840.69
1,913.31
0.0134
25.64
1,913.30
2.7275
5,218.53
1,913.29
8.7062
16,657.49
1,913.26
0.0027
5.17
1,913.24
0.2365
452.48
1,913.23
0.0040
7.65
1,913.20
0.1681
321.61
1,913.19
35.8367
68,562.42
1,913.18
0.0470
89.92
1,913.17
0.6264
1,198.41
1,913.16
22.7033
43,435.05
1,913.14
89.8884
171,969.09
1,913.12
3.1920
6,106.68
1,913.11
8.7058
16,655.15
1,913.10
0.1259
240.86
1,913.08
11.8254
22,622.94
1,913.07
33.9426
64,934.57
1,913.06
0.2138
409.01
1,913.05
0.0500
95.65
1,913.04
0.0040
7.65
1,913.03
0.0027
5.17
1,913.02
0.0027
5.17
1,913.01
0.0027
5.17
1,913.00
0.0691
132.19
1,912.99
0.0152
29.08
1,912.98
6.9421
13,280.10
1,912.97
0.0027
5.17
1,912.96
22.6903
43,405.64
1,912.95
0.2760
527.97
1,912.94
0.5742
1,098.41
1,912.92
0.0027
5.16
1,912.91
0.9053
1,731.76
1,912.89
0.0027
5.16
1,912.86
0.0027
5.16
1,912.85
0.0040
7.65
1,912.82
3.1869
6,095.97
1,912.81
8.7043
16,649.67
1,912.80
7.0081
13,405.09
1,912.77
0.0140
26.78
1,912.76
22.6903
43,401.10
1,912.72
0.0027
5.16
1,912.71
0.1567
299.72
1,912.68
0.6070
1,161.00
1,912.67
0.5848
1,118.53
1,912.66
0.0040
7.65
1,912.64
1.2537
2,397.88
1,912.62
0.0054
10.33
1,912.60
0.1639
313.48
1,912.59
0.0038
7.27
1,912.58
0.0046
8.80
1,912.57
16.5753
31,701.42
1,912.56
33.5747
64,213.63
1,912.55
0.0027
5.16
1,912.54
0.0027
5.16
1,912.51
22.6903
43,395.43
1,912.50
0.0132
25.25
1,912.48
0.6389
1,221.88
1,912.47
1.5300
2,926.08
1,912.46
0.0027
5.16
1,912.44
0.5742
1,098.12
1,912.41
0.0027
5.16
1,912.40
8.5678
16,385.06
1,912.39
0.0250
47.81
1,912.36
1.3383
2,559.31
1,912.33
0.0027
5.16
1,912.32
0.2503
478.65
1,912.31
22.6903
43,390.89
1,912.30
0.0135
25.82
1,912.28
0.0177
33.85
1,912.26
0.1568
299.84
1,912.25
0.0300
57.37
1,912.24
0.2223
425.09
1,912.23
0.0040
7.65
1,912.22
0.0027
5.16
1,912.21
0.5742
1,097.99
1,912.20
7.8741
15,056.85
1,912.18
0.0296
56.60
1,912.16
0.0027
5.16
1,912.15
0.0527
100.77
1,912.14
0.0208
39.77
1,912.13
0.0027
5.16
1,912.12
1.2537
2,397.22
1,912.11
22.7013
43,407.38
1,912.10
10.4276
19,938.61
1,912.08
0.0027
5.16
1,912.07
0.5742
1,097.91
1,912.06
0.0068
13.00
1,912.05
33.8553
64,733.03
1,912.04
0.0038
7.27
1,912.01
0.0140
26.77
1,912.00
8.1334
15,551.06
1,911.98
0.1351
258.31
1,911.97
0.0027
5.16
1,911.95
0.0966
184.69
1,911.94
1.5879
3,035.97
1,911.93
0.2306
440.89
1,911.91
22.6931
43,387.16
1,911.90
0.0032
6.12
1,911.88
0.0027
5.16
1,911.87
0.0080
15.29
1,911.86
0.0112
21.41
1,911.84
0.5742
1,097.78
1,911.82
0.0418
79.91
1,911.81
0.0027
5.16
1,911.80
0.0058
11.09
1,911.79
0.0027
5.16
1,911.78
1.3897
2,656.80
1,911.76
0.0044
8.41
1,911.75
0.2123
405.86
1,911.74
7.9072
15,116.51
1,911.73
0.0059
11.28
1,911.72
0.0033
6.31
1,911.71
22.6903
43,377.27
1,911.70
0.0599
114.51
1,911.69
0.0081
15.48
1,911.67
0.0100
19.12
1,911.66
0.0190
36.32
1,911.65
0.0027
5.16
1,911.63
11.0416
21,107.45
1,911.62
32.7326
62,572.29
1,911.61
0.0327
62.51
1,911.60
1.0062
1,923.45
1,911.59
0.0027
5.16
1,911.57
0.0434
82.96
1,911.52
0.0117
22.36
1,911.51
0.0100
19.12
1,911.50
0.8624
1,648.48
1,911.49
0.0027
5.16
1,911.48
0.0029
5.54
1,911.46
0.0291
55.62
1,911.45
0.0572
109.33
1,911.44
0.0027
5.16
1,911.43
0.0027
5.16
1,911.40
0.5797
1,108.04
1,911.39
6.7992
12,995.92
1,911.38
22.7062
43,400.18
1,911.36
0.0173
33.07
1,911.35
0.0330
63.07
1,911.34
0.0027
5.16
1,911.31
0.0106
20.26
1,911.30
2.0201
3,861.02
1,911.29
0.5200
993.87
1,911.28
0.0110
21.02
1,911.27
0.0071
13.57
1,911.26
0.0097
18.54
1,911.25
0.0711
135.89
1,911.24
0.0270
51.60
1,911.22
6.9970
13,372.81
1,911.21
0.3386
647.14
1,911.20
0.0076
14.53
1,911.18
0.0186
35.55
1,911.17
0.1869
357.20
1,911.16
0.0027
5.16
1,911.15
0.0027
5.16
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.11
0.1153
220.35
1,911.08
0.0098
18.73
1,911.07
0.0027
5.16
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
0.0210
40.13
1,911.01
0.0027
5.16
1,911.00
0.4903
936.96
1,910.99
0.0267
51.02
1,910.98
0.0073
13.95
1,910.95
0.0131
25.03
1,910.90
0.0045
8.60
1,910.89
0.0106
20.26
1,910.86
0.1566
299.24
1,910.85
0.1059
202.36
1,910.84
0.0062
11.85
1,910.83
0.1082
206.75
1,910.82
0.0294
56.18
1,910.80
0.0527
100.70
1,910.78
0.0155
29.62
1,910.74
0.0100
19.11
1,910.73
0.0027
5.16
1,910.71
0.0204
38.98
1,910.70
0.0113
21.59
1,910.69
0.0106
20.25
1,910.68
0.7139
1,364.03
1,910.67
0.0029
5.54
1,910.66
0.0030
5.73
1,910.65
1.9326
3,692.52
1,910.64
5.6469
10,789.19
1,910.62
0.2039
389.58
1,910.61
0.0137
26.18
1,910.58
0.0027
5.16
1,910.57
0.0104
19.87
1,910.56
0.2374
453.57
1,910.55
0.4672
892.61
1,910.54
0.1596
304.92
1,910.53
0.4265
814.84
1,910.52
2.1694
4,144.68
1,910.49
0.0080
15.28
1,910.48
0.0065
12.42
1,910.47
0.0027
5.16
1,910.46
0.2615
499.59
1,910.45
0.0083
15.86
1,910.43
0.0027
5.16
1,910.40
0.0212
40.50
1,910.39
130.9426
250,151.43
1,910.38
0.0198
37.83
1,910.35
0.0500
95.52
1,910.34
0.0046
8.79
1,910.31
0.0040
7.64
1,910.30
0.0056
10.70
1,910.29
0.0333
63.61
1,910.28
0.0194
37.06
1,910.26
0.0027
5.16
1,910.22
0.0027
5.16
1,910.21
0.0054
10.32
1,910.20
0.5538
1,057.87
1,910.19
0.0104
19.87
1,910.18
0.5054
965.40
1,910.17
0.0141
26.93
1,910.10
0.0091
17.38
1,910.08
0.0264
50.43
1,910.07
0.0106
20.25
1,910.06
5.6513
10,794.32
1,910.04
0.0079
15.09
1,910.03
0.2093
399.77
1,910.02
0.0239
45.65
1,910.01
0.0605
115.56
1,910.00
15.7887
30,156.42
1,909.99
0.5000
955.00
1,909.96
0.0027
5.16
1,909.95
0.0089
17.00
1,909.94
0.0078
14.90
1,909.92
0.1730
330.42
1,909.91
0.0027
5.16
1,909.89
0.0500
95.49
1,909.88
0.0027
5.16
1,909.87
0.0120
22.92
1,909.85
0.0058
11.08
1,909.82
0.0027
5.16
1,909.80
0.0062
11.84
1,909.77
0.0027
5.16
1,909.76
0.0106
20.24
1,909.75
0.2120
404.87
1,909.71
0.0027
5.16
1,909.70
8.3758
15,995.27
1,909.66
0.0192
36.67
1,909.65
0.0432
82.50
1,909.64
0.0117
22.34
1,909.62
0.0027
5.16
1,909.61
0.5388
1,028.90
1,909.60
0.0293
55.95
1,909.59
0.0029
5.54
1,909.56
0.0711
135.77
1,909.55
0.0098
18.71
1,909.54
0.0527
100.63
1,909.53
0.1593
304.19
1,909.51
0.0144
27.50
1,909.50
0.2157
411.88
1,909.48
5.6517
10,791.81
1,909.46
0.0268
51.17
1,909.45
0.0212
40.48
1,909.44
0.1054
201.25
1,909.39
0.0052
9.93
1,909.37
0.0218
41.62
1,909.36
131.0243
250,172.56
1,909.35
0.0103
19.67
1,909.33
0.0191
36.47
1,909.30
0.0028
5.35
1,909.29
0.0027
5.16
1,909.28
0.0282
53.84
1,909.27
0.0091
17.37
1,909.25
0.0030
5.73
1,909.23
0.0257
49.07
1,909.22
1.0028
1,914.57
1,909.21
1.0000
1,909.21
1,909.20
0.0162
30.93
1,909.19
0.0080
15.27
1,909.17
0.0062
11.84
1,909.16
0.0039
7.45
1,909.15
0.0094
17.95
1,909.13
0.8178
1,561.29
1,909.12
0.0027
5.15
1,909.11
0.0537
102.52
1,909.09
0.0275
52.50
1,909.08
0.0176
33.60
1,909.06
0.0153
29.21
1,909.02
0.0128
24.44
1,909.00
10.0702
19,224.01
1,908.99
1.8401
3,512.73
1,908.97
0.5211
994.76
1,908.95
0.0027
5.15
1,908.93
0.0542
103.46
1,908.90
5.6447
10,775.17
1,908.89
0.0086
16.42
1,908.88
0.0704
134.39
1,908.85
0.0041
7.83
1,908.82
0.1612
307.70
1,908.81
86.8369
165,755.14
1,908.80
0.0027
5.15
1,908.79
0.0057
10.88
1,908.78
0.0989
188.78
1,908.75
0.0428
81.69
1,908.74
0.0352
67.19
1,908.72
0.2372
452.75
1,908.71
1.3017
2,484.57
1,908.68
0.0104
19.85
1,908.66
0.0216
41.23
1,908.64
0.0031
5.92
1,908.60
0.1195
228.08
1,908.59
0.0058
11.07
1,908.57
0.0471
89.89
1,908.55
0.0146
27.86
1,908.54
0.0031
5.92
1,908.52
0.0138
26.34
1,908.50
0.0500
95.43
1,908.49
0.1537
293.33
1,908.47
0.0078
14.89
1,908.46
0.0328
62.60
1,908.44
0.0179
34.16
1,908.43
0.0227
43.32
1,908.42
0.0160
30.53
1,908.40
0.0113
21.56
1,908.39
0.5313
1,013.93
1,908.36
0.0830
158.39
1,908.35
0.0124
23.66
1,908.34
0.0094
17.94
1,908.33
0.0097
18.51
1,908.32
5.6442
10,770.94
1,908.31
0.2095
399.79
1,908.28
0.0090
17.17
1,908.24
0.0182
34.73
1,908.22
0.0097
18.51
1,908.20
0.0400
76.33
Recent Trades
Price
Size
Time
1,914.9800
0.0028
01:36:40
1,914.9900
0.0028
01:36:40
1,915.0000
0.0030
01:36:40
1,915.0000
0.0028
01:36:40
1,915.0000
0.0028
01:36:40
1,915.0000
0.0028
01:36:40
1,915.0000
0.0028
01:36:40
1,915.0100
0.0028
01:36:40
1,915.0100
0.3861
01:36:40
1,915.0100
0.6587
01:36:40
1,915.0100
0.0027
01:36:40
1,915.0200
0.0027
01:36:40
1,915.0200
0.0027
01:36:40
1,915.0200
0.0028
01:36:40
1,915.0200
0.0028
01:36:40
1,915.0200
0.0028
01:36:40
1,915.0200
0.0028
01:36:40
1,915.0300
0.0100
01:36:40
1,915.0300
0.2742
01:36:40
1,915.0300
0.0028
01:36:40
1,915.0400
0.0028
01:36:40
1,915.0500
0.0028
01:36:40
1,915.0500
0.0028
01:36:40
1,915.0500
0.0028
01:36:40
1,915.0500
0.0027
01:36:40
1,915.0500
0.0028
01:36:40
1,915.0600
0.1707
01:36:40
1,915.0600
0.6567
01:36:40
1,915.0600
0.0084
01:36:40
1,915.0700
0.0028
01:36:40
1,915.0700
0.0028
01:36:40
1,915.0700
0.0028
01:36:40
1,915.0800
0.9274
01:36:40
1,915.1000
0.0027
01:36:40
1,915.1000
0.0030
01:36:40
1,915.1000
0.0028
01:36:40
1,915.1100
0.0027
01:36:40
1,915.1100
0.6269
01:36:40
1,915.1200
0.0124
01:36:40
1,915.1200
0.0028
01:36:40
1,915.1200
0.0522
01:36:40
1,915.1300
0.2800
01:36:40
1,915.1300
0.2800
01:36:40
1,915.1400
0.0300
01:36:40
1,915.1500
0.0027
01:36:40
1,915.1500
0.0027
01:36:40
1,915.1500
0.2800
01:36:40
1,915.1500
0.2800
01:36:40
1,915.1500
0.2800
01:36:40
1,915.1500
0.2800
01:36:40
1,915.1600
0.4179
01:36:40
1,915.1800
0.0027
01:36:40
1,915.1900
0.0094
01:36:40
1,915.2000
0.0027
01:36:40
1,915.2000
0.0032
01:36:40
1,915.2000
0.0106
01:36:40
1,915.2000
0.0027
01:36:40
1,915.2000
0.0030
01:36:40
1,915.2000
0.0027
01:36:40
1,915.2000
0.2800
01:36:40
1,915.2100
0.6182
01:36:40
1,915.2100
0.2800
01:36:40
1,915.2200
0.0078
01:36:40
1,915.2200
0.2800
01:36:40
1,915.2300
0.0027
01:36:40
1,915.2300
0.2800
01:36:40
1,915.2400
0.0027
01:36:40
1,915.2400
0.0241
01:36:40
1,915.2400
0.2800
01:36:40
1,915.2400
0.2800
01:36:40
1,915.2400
0.2800
01:36:40
1,915.2400
0.2688
01:36:40
1,915.2400
0.0112
01:36:40
1,915.2600
0.0027
01:36:40
1,915.2600
0.0040
01:36:40
1,915.2600
0.0027
01:36:40
1,915.2700
0.7906
01:36:40
1,915.2700
0.0094
01:36:40
1,915.2700
0.1000
01:36:40
1,915.2700
0.2906
01:36:40
1,915.2900
0.0027
01:36:40
1,915.3000
0.0032
01:36:40
1,915.3000
0.0027
01:36:40
1,915.3000
0.0030
01:36:40
1,915.3000
0.0500
01:36:40
1,915.3100
0.0028
01:36:40
1,915.3200
0.0029
01:36:40
1,915.3200
0.0028
01:36:40
1,915.3300
0.0299
01:36:40
1,915.3300
0.1000
01:36:40
1,915.3300
0.2000
01:36:40
1,915.3600
0.0028
01:36:40
1,915.3600
0.0001
01:36:40
1,915.3500
0.0656
01:36:40
1,915.3600
0.3904
01:36:40
1,915.3500
0.1387
01:36:41
1,915.3600
0.0679
01:36:48
1,915.3600
0.0045
01:36:51
1,915.3600
0.0999
01:37:02
1,915.3600
0.1018
01:37:05