lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,668.85
Open 1722.15000000
Low 1635.65000000
High 1736.25000000
Vol 248,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,675.68
4.8518
8,130.06
1,675.67
0.0036
6.03
1,675.66
0.1392
233.25
1,675.62
2.9385
4,923.81
1,675.60
0.0043
7.21
1,675.58
0.1020
170.91
1,675.55
0.0227
38.03
1,675.54
6.5599
10,991.37
1,675.53
0.0130
21.78
1,675.52
0.0301
50.43
1,675.50
0.0240
40.21
1,675.48
0.0640
107.23
1,675.44
0.0032
5.36
1,675.41
0.0080
13.40
1,675.40
0.2153
360.71
1,675.36
0.0081
13.57
1,675.33
0.0247
41.38
1,675.31
0.0053
8.88
1,675.28
3.0007
5,027.01
1,675.26
149.4207
250,318.52
1,675.25
0.0149
24.96
1,675.23
0.0040
6.70
1,675.22
1.8751
3,141.21
1,675.19
0.0061
10.22
1,675.13
0.0097
16.25
1,675.12
0.0037
6.20
1,675.11
2.9250
4,899.70
1,675.08
0.0176
29.48
1,675.07
0.0061
10.22
1,675.06
3.0500
5,108.93
1,675.03
6.5599
10,988.03
1,675.02
0.0185
30.99
1,675.01
0.0100
16.75
1,675.00
12.6686
21,219.91
1,674.98
1.5365
2,573.61
1,674.95
0.0273
45.73
1,674.94
2.9373
4,919.80
1,674.92
0.0077
12.90
1,674.89
0.0109
18.26
1,674.88
0.0059
9.88
1,674.84
0.0050
8.37
1,674.83
0.4941
827.53
1,674.82
0.0033
5.53
1,674.81
0.0036
6.03
1,674.80
0.0074
12.39
1,674.77
2.9250
4,898.70
1,674.75
0.0194
32.49
1,674.73
0.0086
14.40
1,674.72
10.0031
16,752.39
1,674.66
3.0991
5,189.94
1,674.65
0.0156
26.12
1,674.64
2.7303
4,572.27
1,674.62
0.0115
19.26
1,674.60
2.9744
4,980.93
1,674.57
0.2910
487.30
1,674.56
0.1500
251.18
1,674.54
0.0358
59.95
1,674.53
1.2008
2,010.78
1,674.52
6.5648
10,992.89
1,674.50
0.6085
1,018.93
1,674.46
0.0191
31.98
1,674.45
0.0265
44.37
1,674.44
0.1186
198.59
1,674.43
2.9297
4,905.58
1,674.41
0.0133
22.27
1,674.40
0.3805
637.11
1,674.34
0.0190
31.81
1,674.32
0.2428
406.52
1,674.28
0.0204
34.16
1,674.27
0.0036
6.03
1,674.26
3.6305
6,078.40
1,674.25
0.7849
1,314.12
1,674.24
0.1400
234.39
1,674.23
0.5205
871.44
1,674.21
0.0033
5.52
1,674.18
0.7009
1,173.43
1,674.17
0.1945
325.63
1,674.16
0.0655
109.66
1,674.15
0.0091
15.23
1,674.14
0.1197
200.39
1,674.11
0.1153
193.02
1,674.10
0.0500
83.71
1,674.09
2.9250
4,896.71
1,674.08
1.4700
2,460.90
1,674.07
0.0071
11.89
1,674.06
0.5785
968.44
1,674.05
0.2121
355.07
1,674.03
0.7040
1,178.52
1,674.02
0.0077
12.89
1,674.01
6.5599
10,981.34
1,674.00
37.6846
63,084.02
1,673.99
0.0210
35.15
1,673.98
0.0031
5.19
1,673.97
0.1078
180.45
1,673.96
0.4716
789.44
1,673.94
0.1000
167.39
1,673.93
0.0962
161.03
1,673.92
5.9187
9,907.43
1,673.91
0.0166
27.79
1,673.90
0.1311
219.45
1,673.88
0.0043
7.20
1,673.87
0.0175
29.29
1,673.86
0.0372
62.27
1,673.84
0.0123
20.59
1,673.83
0.0048
8.03
1,673.82
0.0035
5.86
1,673.80
0.2739
458.45
1,673.79
0.7498
1,255.01
1,673.78
0.0031
5.19
1,673.76
0.0525
87.87
1,673.75
2.9309
4,905.59
1,673.73
0.0036
6.03
1,673.71
0.0057
9.54
1,673.70
0.0045
7.53
1,673.69
0.1000
167.37
1,673.68
0.0145
24.27
1,673.67
0.0031
5.19
1,673.66
0.2874
481.01
1,673.65
0.0500
83.68
1,673.61
0.1000
167.36
1,673.58
2.9250
4,895.22
1,673.57
0.1941
324.84
1,673.54
0.2536
424.41
1,673.52
0.0133
22.26
1,673.51
0.0245
41.00
1,673.50
6.5658
10,987.87
1,673.49
0.0034
5.69
1,673.48
0.0107
17.91
1,673.47
0.0039
6.53
1,673.46
0.0076
12.72
1,673.45
0.1145
191.61
1,673.44
0.0130
21.75
1,673.40
0.8921
1,492.84
1,673.35
0.2203
368.64
1,673.34
0.0037
6.19
1,673.33
0.0637
106.59
1,673.32
1.0573
1,769.20
1,673.30
0.0123
20.58
1,673.29
0.0066
11.04
1,673.28
2.9364
4,913.42
1,673.26
0.0033
5.52
1,673.25
0.0090
15.06
1,673.24
0.2127
355.90
1,673.23
0.0032
5.35
1,673.20
0.0617
103.24
1,673.19
0.0067
11.21
1,673.17
4.8518
8,117.89
1,673.16
0.0033
5.52
1,673.15
37.4015
62,578.32
1,673.14
0.0031
5.19
1,673.13
0.1068
178.69
1,673.12
0.1190
199.10
1,673.11
20.0000
33,462.20
1,673.09
0.0285
47.68
1,673.05
0.0331
55.38
1,673.03
0.0123
20.58
1,673.02
2.9250
4,893.58
1,673.01
0.0031
5.19
1,673.00
0.0159
26.60
1,672.99
6.5630
10,979.83
1,672.96
1.0138
1,696.05
1,672.92
0.0076
12.71
1,672.91
0.0031
5.19
1,672.90
0.0089
14.89
1,672.89
0.2418
404.50
1,672.87
0.0352
58.89
1,672.84
2.9250
4,893.06
1,672.83
0.1826
305.46
1,672.78
0.0031
5.19
1,672.76
26.3151
44,018.85
1,672.75
0.0559
93.51
1,672.73
0.1935
323.67
1,672.72
0.0031
5.19
1,672.70
0.1332
222.80
1,672.67
2.9250
4,892.56
1,672.65
0.0036
6.02
1,672.62
0.0031
5.19
1,672.60
0.0320
53.52
1,672.58
0.6133
1,025.79
1,672.57
0.6617
1,106.74
1,672.54
26.2219
43,857.18
1,672.53
0.0062
10.37
1,672.51
1.4578
2,438.19
1,672.50
0.5882
983.76
1,672.48
0.0123
20.57
1,672.47
2.9281
4,897.16
1,672.45
0.0030
5.02
1,672.42
0.0031
5.18
1,672.40
0.0037
6.19
1,672.38
0.1727
288.82
1,672.37
26.2219
43,852.72
1,672.35
0.0031
5.18
1,672.32
0.9389
1,570.14
1,672.31
43.7963
73,240.99
1,672.30
0.8136
1,360.58
1,672.27
0.0031
5.18
1,672.26
2.9250
4,891.36
1,672.24
0.0031
5.18
1,672.22
0.0231
38.63
1,672.20
26.2219
43,848.26
1,672.19
0.0130
21.74
1,672.17
0.0031
5.18
1,672.15
0.0068
11.37
1,672.12
0.0123
20.57
1,672.11
0.6483
1,084.03
1,672.08
2.9250
4,890.83
1,672.06
0.0031
5.18
1,672.05
0.0031
5.18
1,672.04
0.0045
7.52
1,672.03
0.1589
265.69
1,672.02
0.0031
5.18
1,672.00
27.8828
46,620.04
1,671.97
0.0031
5.18
1,671.96
1.0189
1,703.56
1,671.91
0.0031
5.18
1,671.89
3.6860
6,162.59
1,671.88
0.1818
303.95
1,671.87
0.1589
265.66
1,671.86
0.3170
529.98
1,671.85
0.0500
83.59
1,671.84
0.0076
12.71
1,671.83
0.0123
20.56
1,671.82
0.0062
10.37
1,671.80
26.2219
43,837.77
1,671.79
2.9250
4,889.99
1,671.78
8.4151
14,068.20
1,671.77
0.0031
5.18
1,671.75
0.0030
5.02
1,671.74
0.0031
5.18
1,671.69
0.0031
5.18
1,671.68
0.1300
217.32
1,671.67
0.3004
502.17
1,671.65
1.4578
2,436.93
1,671.64
0.0031
5.18
1,671.63
26.2219
43,833.31
1,671.62
0.0030
5.01
1,671.61
0.0045
7.52
1,671.60
11.3717
19,008.93
1,671.58
2.9250
4,889.37
1,671.57
0.0036
6.02
1,671.56
8.4229
14,079.38
1,671.55
3.4437
5,756.32
1,671.54
0.0567
94.78
1,671.53
0.1589
265.61
1,671.50
0.9221
1,541.29
1,671.49
0.0131
21.90
1,671.48
37.4421
62,583.72
1,671.47
0.0079
13.20
1,671.46
10.7990
18,050.10
1,671.44
0.0076
12.70
1,671.42
0.1320
220.63
1,671.41
0.0798
133.38
1,671.39
0.1620
270.77
1,671.38
2.9250
4,888.79
1,671.37
1.0432
1,743.57
1,671.36
0.0031
5.18
1,671.35
8.4106
14,057.06
1,671.34
26.2219
43,825.71
1,671.33
0.1966
328.58
1,671.32
0.6611
1,104.91
1,671.30
0.0076
12.70
1,671.29
1.4732
2,462.14
1,671.28
9.4240
15,750.14
1,671.27
0.5450
910.84
1,671.23
0.0089
14.87
1,671.22
8.4151
14,063.48
1,671.21
2.7873
4,658.16
1,671.20
0.9593
1,603.18
1,671.17
2.9250
4,888.17
1,671.16
0.6977
1,165.97
1,671.15
1.1306
1,889.40
1,671.14
0.0068
11.36
1,671.12
0.0040
6.68
1,671.10
8.4213
14,072.83
1,671.09
29.6844
49,605.30
1,671.06
37.5397
62,731.09
1,671.05
92.9304
155,291.34
1,671.04
41.2465
68,924.55
1,671.03
0.1553
259.51
1,671.02
0.1724
288.08
1,671.01
0.0031
5.18
1,671.00
0.0031
5.18
1,670.96
8.4106
14,053.78
1,670.95
0.0531
88.73
1,670.94
0.0040
6.68
1,670.93
2.9295
4,894.99
1,670.92
0.1590
265.68
1,670.91
28.0310
46,837.28
1,670.90
11.2659
18,824.19
1,670.89
0.7490
1,251.50
1,670.88
0.2995
500.43
1,670.85
0.0076
12.70
1,670.84
0.0031
5.18
1,670.83
8.4106
14,052.68
1,670.82
0.5022
839.09
1,670.81
1.0550
1,762.70
1,670.80
2.8149
4,703.13
1,670.79
0.0061
10.19
1,670.78
0.0054
9.02
1,670.76
1.3773
2,301.14
1,670.75
0.2307
385.44
1,670.74
0.0031
5.18
1,670.72
0.0031
5.18
1,670.71
36.0903
60,296.43
1,670.70
0.1415
236.40
1,670.69
0.5991
1,000.91
1,670.68
0.0031
5.18
1,670.67
0.0076
12.70
1,670.66
4.8518
8,105.71
1,670.65
2.9307
4,896.17
1,670.64
15.9386
26,627.66
1,670.63
37.4678
62,594.83
1,670.62
0.0031
5.18
1,670.61
0.1477
246.75
1,670.59
8.8462
14,778.37
1,670.58
0.0107
17.88
1,670.57
0.9908
1,655.20
1,670.56
17.3814
29,036.67
1,670.54
0.1590
265.62
1,670.53
26.2250
43,809.65
1,670.52
0.0058
9.69
1,670.51
7.9534
13,286.23
1,670.50
0.0661
110.42
1,670.49
0.0199
33.24
1,670.48
2.9250
4,886.15
1,670.45
8.5696
14,315.09
1,670.44
0.0031
5.18
1,670.43
0.0031
5.18
1,670.42
6.6383
11,088.75
1,670.41
7.1591
11,958.63
1,670.40
41.0775
68,615.86
1,670.39
0.0031
5.18
1,670.38
0.1492
249.22
1,670.37
0.0058
9.69
1,670.36
47.7663
79,786.92
1,670.34
8.3938
14,020.50
1,670.32
13.9645
23,325.18
1,670.31
0.1583
264.41
1,670.30
8.7038
14,537.96
1,670.28
1.4615
2,441.11
1,670.27
2.9250
4,885.54
1,670.25
6.5873
11,002.44
1,670.24
5.8313
9,739.67
1,670.22
8.3951
14,021.66
1,670.21
37.4793
62,598.30
1,670.20
0.3446
575.55
1,670.18
8.4137
14,052.39
1,670.16
15.4674
25,833.03
1,670.15
0.0031
5.18
1,670.14
8.6884
14,510.84
1,670.13
0.0076
12.69
1,670.11
14.9743
25,008.73
1,670.10
2.9250
4,885.04
1,670.09
26.2250
43,798.11
1,670.08
18.9925
31,718.99
1,670.07
9.5750
15,990.92
1,670.06
0.2700
450.92
1,670.05
0.3231
539.59
1,670.04
8.8504
14,780.52
1,670.03
8.3858
14,004.54
1,670.02
0.2571
429.36
1,670.00
8.1222
13,564.07
1,669.99
8.3858
14,004.20
1,669.98
0.3001
501.16
1,669.97
7.1245
11,897.70
1,669.96
0.5461
911.97
1,669.95
5.2447
8,758.39
1,669.94
0.0154
25.72
1,669.91
0.0045
7.51
1,669.90
11.3356
18,929.32
1,669.89
11.4832
19,175.68
1,669.88
0.5971
997.09
1,669.87
0.3149
525.84
1,669.86
16.1685
26,999.13
1,669.85
8.3846
14,001.02
1,669.84
39.8051
66,468.15
1,669.83
8.2997
13,859.09
1,669.82
3.2672
5,455.64
1,669.81
2.9981
5,006.26
1,669.79
0.5953
994.03
1,669.78
0.4718
787.80
1,669.77
0.0107
17.87
1,669.76
0.8628
1,440.67
1,669.75
9.6287
16,077.52
1,669.74
0.0076
12.69
1,669.73
8.7086
14,541.01
1,669.72
15.2644
25,487.27
1,669.71
9.1900
15,344.63
1,669.69
1.4609
2,439.25
1,669.68
15.0387
25,109.82
1,669.67
0.3323
554.83
1,669.66
16.8890
28,198.89
1,669.64
3.1982
5,339.84
1,669.63
0.2700
450.80
1,669.62
8.3875
14,003.94
1,669.61
15.5744
26,003.17
1,669.60
21.1884
35,376.15
1,669.59
8.4182
14,054.94
1,669.58
0.0031
5.18
1,669.57
0.0045
7.51
1,669.55
0.0045
7.51
1,669.54
7.2648
12,128.87
1,669.53
0.8089
1,350.48
1,669.52
0.0210
35.06
1,669.50
0.4143
691.67
1,669.49
3.7169
6,205.33
1,669.48
0.0031
5.18
1,669.47
0.0089
14.86
1,669.46
11.3862
19,008.81
1,669.45
16.8012
28,048.76
1,669.44
16.8762
28,173.80
1,669.43
9.6902
16,177.11
1,669.42
0.3827
638.89
1,669.41
0.0113
18.86
1,669.40
0.0076
12.69
1,669.39
0.4351
726.35
1,669.38
5.8875
9,828.47
1,669.37
0.4179
697.63
1,669.36
0.0300
50.08
1,669.34
0.6000
1,001.60
1,669.33
0.0031
5.17
1,669.32
2.9326
4,895.45
1,669.31
1.1340
1,893.00
1,669.30
1.4018
2,340.02
1,669.29
0.0331
55.25
1,669.28
8.3944
14,012.60
1,669.27
18.2873
30,526.44
1,669.26
16.5315
27,595.37
1,669.25
10.9410
18,263.26
1,669.24
0.0031
5.17
1,669.23
0.6061
1,011.72
1,669.22
0.8403
1,402.65
1,669.21
0.5940
991.51
1,669.20
0.0660
110.17
1,669.19
0.0033
5.51
1,669.17
8.3883
14,001.50
1,669.16
9.5781
15,987.38
1,669.15
6.2848
10,490.27
1,669.14
24.0023
40,063.20
1,669.13
16.5814
27,676.51
1,669.12
0.0153
25.54
1,669.10
0.0031
5.17
1,669.09
0.0531
88.63
1,669.08
0.1678
280.07
1,669.06
0.0045
7.51
1,669.05
8.5553
14,279.22
1,669.04
2.3919
3,992.18
1,669.02
0.1592
265.71
1,669.01
26.3835
44,034.33
1,669.00
0.0209
34.88
1,668.99
7.9311
13,236.93
1,668.97
11.0913
18,511.05
1,668.96
9.4242
15,728.61
1,668.95
0.1509
251.84
1,668.94
0.0330
55.08
1,668.93
10.7983
18,021.61
1,668.92
8.6916
14,505.59
1,668.91
0.6061
1,011.53
1,668.90
8.3968
14,013.42
1,668.89
16.7694
27,986.28
1,668.88
17.7893
29,688.21
1,668.87
0.0406
67.76
1,668.86
0.9178
1,531.68
1,668.85
0.0184
30.71
1,668.84
0.1030
171.89
1,668.83
2.2310
3,723.16
1,668.82
0.6024
1,005.30
1,668.81
8.4000
14,018.00
1,668.80
5.9426
9,917.01
1,668.79
16.8014
28,038.01
1,668.78
16.7695
27,984.61
1,668.77
1.7664
2,947.72
1,668.76
0.3270
545.68
1,668.75
0.2819
470.42
1,668.74
9.0526
15,106.44
1,668.73
0.1042
173.88
1,668.72
0.0582
97.12
1,668.71
0.0030
5.01
1,668.70
8.4000
14,017.08
1,668.69
0.8986
1,499.48
1,668.68
0.0061
10.18
1,668.67
0.5940
991.19
1,668.66
2.9610
4,940.90
1,668.65
3.8384
6,404.95
1,668.64
0.0030
5.01
1,668.63
5.8287
9,725.94
1,668.62
0.3055
509.76
1,668.61
0.3041
507.42
1,668.60
0.0036
6.01
1,668.59
0.0712
118.80
1,668.58
0.0030
5.01
1,668.57
2.6784
4,469.10
1,668.56
4.0568
6,769.01
1,668.53
0.1716
286.32
1,668.52
0.2242
374.08
1,668.51
0.0066
11.01
1,668.50
0.0031
5.17
1,668.49
2.9352
4,897.35
1,668.48
0.9523
1,588.89
1,668.47
17.6584
29,462.51
1,668.85
1,668.46
8.1919
13,667.86
1,668.45
0.0213
35.54
1,668.44
0.0121
20.19
1,668.43
0.0031
5.17
1,668.42
0.0131
21.86
1,668.41
0.0031
5.17
1,668.40
1.9502
3,253.71
1,668.39
6.2721
10,464.31
1,668.38
0.0091
15.18
1,668.37
0.0031
5.17
1,668.35
0.0061
10.18
1,668.34
0.3059
510.35
1,668.33
0.4171
695.86
1,668.32
0.0122
20.35
1,668.31
0.0330
55.05
1,668.30
0.0120
20.02
1,668.29
0.1231
205.37
1,668.28
0.3065
511.33
1,668.27
8.6908
14,498.60
1,668.26
0.0061
10.18
1,668.25
8.4970
14,175.12
1,668.24
16.8085
28,040.61
1,668.23
1.5616
2,605.11
1,668.22
1.8991
3,168.12
1,668.21
0.0266
44.37
1,668.20
0.6153
1,026.44
1,668.19
0.0151
25.19
1,668.18
0.5516
920.17
1,668.17
0.0406
67.73
1,668.16
11.6633
19,456.25
1,668.15
0.0136
22.69
1,668.13
0.0727
121.27
1,668.12
2.9250
4,879.25
1,668.11
0.5430
905.78
1,668.10
0.0361
60.22
1,668.09
8.7449
14,587.28
1,668.08
29.7214
49,577.67
1,668.07
9.5875
15,992.62
1,668.06
0.8106
1,352.13
1,668.05
0.0560
93.41
1,668.04
0.8000
1,334.43
1,668.03
0.0300
50.04
1,668.02
0.9421
1,571.44
1,668.01
2.5970
4,331.82
1,668.00
24.7986
41,364.06
1,667.99
16.8850
28,164.01
1,667.97
10.8189
18,045.60
1,667.96
9.8020
16,349.34
1,667.95
7.1929
11,997.40
1,667.93
10.8077
18,026.49
1,667.92
16.7846
27,995.37
1,667.91
8.4137
14,033.29
1,667.90
11.8300
19,731.26
1,667.89
7.8667
13,120.79
1,667.88
3.8793
6,470.21
1,667.87
0.7150
1,192.53
1,667.86
0.0031
5.17
1,667.85
3.0001
5,003.72
1,667.84
27.1326
45,252.84
1,667.83
0.0076
12.68
1,667.82
0.1109
184.96
1,667.81
0.9478
1,580.75
1,667.80
0.0500
83.39
1,667.79
1.4893
2,483.84
1,667.78
0.2700
450.30
1,667.77
0.6121
1,020.84
1,667.76
0.0091
15.18
1,667.75
13.0102
21,697.76
1,667.74
16.8014
28,020.37
1,667.73
0.2932
488.98
1,667.72
9.8450
16,418.70
1,667.71
0.1480
246.82
1,667.70
4.4076
7,350.55
1,667.69
8.3928
13,996.59
1,667.68
7.2199
12,040.48
1,667.67
9.6863
16,153.55
1,667.66
26.2387
43,757.23
1,667.65
0.3631
605.52
1,667.63
2.9305
4,886.99
1,667.61
2.5553
4,261.24
1,667.60
8.5645
14,282.16
1,667.59
8.6837
14,480.85
1,667.58
0.4357
726.56
1,667.57
0.2731
455.41
1,667.56
0.1593
265.64
1,667.54
0.0300
50.03
1,667.53
8.3875
13,986.41
1,667.52
9.5826
15,979.18
1,667.51
7.6398
12,739.44
1,667.50
0.0091
15.17
1,667.49
9.2612
15,442.96
1,667.48
14.7222
24,548.97
1,667.47
8.4436
14,079.45
1,667.46
26.5441
44,261.22
1,667.45
4.6892
7,819.01
1,667.44
11.2976
18,838.07
1,667.43
0.0076
12.67
1,667.41
0.1940
323.48
1,667.40
0.2302
383.84
1,667.39
0.0123
20.51
1,667.38
0.0031
5.17
1,667.37
0.0054
9.00
1,667.36
0.6572
1,095.79
1,667.35
10.5894
17,656.24
1,667.34
8.4182
14,036.00
1,667.33
0.0331
55.19
1,667.32
0.0045
7.50
1,667.31
9.5750
15,964.49
1,667.30
7.8749
13,129.82
1,667.29
8.4073
14,017.41
1,667.28
9.3480
15,585.73
1,667.27
3.6066
6,013.18
1,667.26
1.2130
2,022.39
1,667.25
8.6891
14,486.90
1,667.24
0.0060
10.00
1,667.23
0.5359
893.47
1,667.22
1.4578
2,430.47
1,667.21
9.6705
16,122.75
1,667.20
9.8944
16,495.94
1,667.19
22.7238
37,884.89
1,667.18
20.9332
34,899.41
1,667.17
26.2219
43,716.37
1,667.16
0.2776
462.80
1,667.15
0.2745
457.63
1,667.14
0.8622
1,437.41
1,667.13
1.1815
1,969.71
1,667.12
0.0185
30.84
1,667.11
5.0810
8,470.59
1,667.10
0.1300
216.72
1,667.08
11.3356
18,897.35
1,667.07
0.8176
1,363.00
1,667.06
0.1594
265.73
1,667.05
8.3959
13,996.39
1,667.04
0.3258
543.12
1,667.03
0.2318
386.42
1,667.02
11.8932
19,826.20
1,667.01
8.3883
13,983.38
1,667.00
3.9459
6,577.82
1,666.99
13.9243
23,211.67
1,666.98
7.2109
12,020.43
1,666.96
14.4961
24,164.42
1,666.95
0.0031
5.17
1,666.94
0.3018
503.08
1,666.93
0.0031
5.17
1,666.92
1.1685
1,947.80
1,666.91
0.0062
10.33
1,666.90
10.8681
18,116.04
1,666.89
10.0172
16,697.57
1,666.88
26.6400
44,405.68
1,666.85
0.2854
475.72
1,666.84
5.8015
9,670.17
1,666.83
3.2701
5,450.70
1,666.81
9.2289
15,382.82
1,666.80
16.8615
28,104.75
1,666.79
8.3885
13,981.87
1,666.78
7.1869
11,978.98
1,666.77
0.0031
5.17
1,666.76
1.2656
2,109.45
1,666.75
0.7196
1,199.39
1,666.74
8.4137
14,023.45
1,666.72
7.9262
13,210.76
1,666.71
26.2295
43,716.97
1,666.69
0.0031
5.17
1,666.67
0.0031
5.17
1,666.65
0.1625
270.83
1,666.64
0.0076
12.67
1,666.63
10.1239
16,872.80
1,666.62
8.4146
14,023.94
1,666.61
1.4578
2,429.58
1,666.60
10.7769
17,960.78
1,666.59
8.3908
13,984.02
1,666.58
9.0350
15,057.55
1,666.57
7.9342
13,222.90
1,666.56
27.6687
46,111.55
1,666.55
100.3227
167,192.80
1,666.53
4.4591
7,431.22
1,666.52
3.0003
5,000.06
1,666.50
0.0031
5.17
1,666.49
0.0400
66.66
1,666.48
3.6720
6,119.31
1,666.47
0.1526
254.30
1,666.46
3.8388
6,397.21
1,666.45
11.7916
19,650.11
1,666.44
1.4131
2,354.85
1,666.43
0.0031
5.17
1,666.42
8.3909
13,982.76
1,666.41
7.1928
11,986.15
1,666.40
26.2278
43,706.01
1,666.39
1.0863
1,810.20
1,666.38
8.4106
14,015.26
1,666.36
0.0031
5.17
1,666.35
0.0071
11.83
1,666.34
2.9250
4,874.04
1,666.32
12.1314
20,214.79
1,666.31
37.5709
62,604.77
1,666.30
0.0045
7.50
1,666.29
1.6396
2,732.05
1,666.28
0.0031
5.17
1,666.27
0.1972
328.59
1,666.26
1.5667
2,610.53
1,666.25
0.0039
6.50
1,666.22
0.0134
22.33
1,666.21
0.6848
1,141.02
1,666.20
7.1900
11,979.98
1,666.19
0.0031
5.17
1,666.18
4.7094
7,846.71
1,666.17
0.0037
6.16
1,666.16
21.0354
35,048.34
1,666.15
137.0178
228,292.21
1,666.14
8.4137
14,018.40
1,666.12
2.9281
4,878.57
1,666.10
0.9156
1,525.48
1,666.09
27.4173
45,679.69
1,666.07
0.0031
5.16
1,666.06
0.1626
270.90
1,666.05
0.1482
246.91
1,666.04
0.0123
20.49
1,666.03
0.4292
715.06
1,666.00
6.3686
10,610.09
1,665.99
7.2369
12,056.60
1,665.98
0.0062
10.33
1,665.95
2.9281
4,878.07
1,665.94
0.1511
251.72
1,665.91
8.4576
14,089.60
1,665.90
0.0136
22.66
1,665.89
38.0642
63,410.77
1,665.88
0.0031
5.16
1,665.87
1.4578
2,428.51
1,665.85
0.0200
33.32
1,665.84
0.1031
171.75
1,665.81
0.0031
5.16
1,665.79
0.7025
1,170.22
1,665.78
26.2580
43,740.05
1,665.77
0.0123
20.49
1,665.76
2.9842
4,970.96
1,665.74
0.2257
375.96
1,665.73
0.5000
832.87
1,665.72
0.0031
5.16
1,665.71
1.1711
1,950.71
1,665.69
0.0031
5.16
1,665.68
0.1000
166.57
1,665.67
13.2624
22,090.78
1,665.65
0.0258
42.97
1,665.64
0.1482
246.85
1,665.62
0.0031
5.16
1,665.61
0.0031
5.16
1,665.60
0.0031
5.16
1,665.58
0.8630
1,437.40
1,665.57
3.0913
5,148.78
1,665.55
0.0500
83.28
1,665.54
1.4578
2,428.02
1,665.53
0.0031
5.16
1,665.52
0.1265
210.69
1,665.51
0.8170
1,360.72
1,665.50
11.2298
18,703.23
1,665.49
37.5732
62,577.79
1,665.48
0.0031
5.16
1,665.45
0.0031
5.16
1,665.43
8.4106
14,007.27
1,665.42
0.1042
173.54
1,665.41
0.0031
5.16
1,665.39
0.5046
840.36
1,665.37
0.0266
44.30
1,665.36
0.0077
12.82
1,665.34
3.1730
5,284.12
1,665.32
0.1580
263.12
1,665.30
0.0031
5.16
1,665.29
1.8875
3,143.23
1,665.26
5.0031
8,331.46
1,665.25
0.9298
1,548.35
1,665.23
0.1595
265.60
1,665.22
0.6513
1,084.56
1,665.19
0.1818
302.73
1,665.18
0.1000
166.52
1,665.15
0.1974
328.70
1,665.14
1.1246
1,872.62
1,665.12
3.2102
5,345.37
1,665.10
0.0500
83.26
1,665.09
1.4763
2,458.17
1,665.08
37.5824
62,577.70
1,665.07
0.1596
265.75
1,665.06
1.9609
3,265.02
1,665.04
0.0031
5.16
1,665.02
0.0031
5.16
1,665.01
0.6864
1,142.86
1,665.00
2.1124
3,517.15
1,664.99
1.0000
1,664.99
1,664.98
0.0031
5.16
1,664.94
0.0109
18.15
1,664.93
0.1042
173.49
1,664.92
2.9250
4,869.89
1,664.90
0.0155
25.81
1,664.89
0.5034
838.11
1,664.86
0.0031
5.16
1,664.84
0.1079
179.64
1,664.82
0.0077
12.82
1,664.81
0.1514
252.05
1,664.79
0.0744
123.86
1,664.78
0.0103
17.15
1,664.76
0.1596
265.70
1,664.74
3.9439
6,565.57
1,664.73
0.0031
5.16
1,664.72
0.5000
832.36
1,664.70
1.4578
2,426.80
1,664.69
0.1512
251.70
1,664.67
0.1000
166.47
1,664.65
0.0031
5.16
1,664.64
0.0500
83.23
1,664.62
0.0031
5.16
1,664.59
0.5955
991.26
1,664.57
3.0932
5,148.85
1,664.56
0.0046
7.66
1,664.55
0.0089
14.81
1,664.54
0.0031
5.16
1,664.51
0.1000
166.45
1,664.50
0.0031
5.16
1,664.45
0.0031
5.16
1,664.44
0.0031
5.16
1,664.42
0.4084
679.75
1,664.41
0.0033
5.49
1,664.40
3.8640
6,431.24
1,664.39
0.1483
246.83
1,664.38
0.0643
107.02
1,664.37
0.1221
203.22
1,664.36
0.0031
5.16
1,664.34
0.1000
166.43
1,664.32
1.4578
2,426.25
1,664.31
0.0031
5.16
1,664.29
0.0057
9.49
1,664.28
0.1673
278.43
1,664.27
0.6070
1,010.21
1,664.23
11.1364
18,533.53
1,664.22
0.0031
5.16
1,664.21
0.1818
302.55
1,664.20
150.4592
250,394.20
1,664.18
0.0031
5.16
1,664.17
0.1000
166.42
1,664.16
5.2012
8,655.63
1,664.15
0.0288
47.93
1,664.11
0.0522
86.87
1,664.10
0.0031
5.16
1,664.08
0.1596
265.59
1,664.07
0.1481
246.45
1,664.06
2.9281
4,872.53
1,664.04
0.0080
13.31
1,664.03
0.1975
328.65
1,664.01
0.1000
166.40
1,664.00
5.3728
8,940.34
1,663.97
0.0287
47.76
1,663.96
0.0031
5.16
1,663.92
1.4578
2,425.66
1,663.91
0.0031
5.16
1,663.90
1.3434
2,235.28
1,663.89
2.9281
4,872.04
1,663.88
0.0042
6.99
1,663.87
0.0183
30.45
1,663.84
0.1481
246.41
1,663.83
0.0031
5.16
1,663.81
0.1597
265.71
1,663.77
0.2141
356.21
1,663.76
0.0031
5.16
1,663.75
0.0500
83.19
1,663.74
0.0077
12.81
1,663.73
0.0046
7.65
1,663.72
3.4591
5,754.97
1,663.71
0.5197
864.63
1,663.70
0.0210
34.94
1,663.69
41.1792
68,509.42
1,663.67
0.1000
166.37
1,663.64
0.0031
5.16
1,663.63
0.0050
8.32
1,663.60
0.0031
5.16
1,663.59
1.4609
2,430.34
1,663.58
0.1597
265.67
1,663.56
0.0031
5.16
1,663.55
2.9250
4,865.88
1,663.51
0.1388
230.90
1,663.47
0.1976
328.70
1,663.45
0.1482
246.52
1,663.43
0.4345
722.76
1,663.41
2.4337
4,048.24
1,663.38
2.9250
4,865.39
1,663.34
0.1000
166.33
1,663.33
1.0035
1,669.15
1,663.32
0.0172
28.61
1,663.27
0.0039
6.49
1,663.21
2.9250
4,864.89
1,663.20
0.0077
12.81
1,663.19
0.0437
72.68
1,663.16
0.1818
302.36
1,663.15
150.6846
250,611.09
1,663.14
2.3968
3,986.21
1,663.09
0.1482
246.47
1,663.08
0.0032
5.32
1,663.04
2.9250
4,864.39
1,663.03
0.0031
5.16
1,663.01
0.0813
135.20
1,663.00
0.2733
454.50
1,662.94
1.4578
2,424.23
1,662.90
0.2022
336.24
1,662.88
0.0209
34.75
1,662.87
2.9339
4,878.69
1,662.85
0.0032
5.32
1,662.84
0.0031
5.15
1,662.82
3.1552
5,246.53
1,662.80
150.5367
250,312.42
1,662.78
0.0035
5.82
1,662.72
0.4625
769.01
1,662.70
2.9250
4,863.40
1,662.69
0.0082
13.63
1,662.68
0.0575
95.60
1,662.67
0.3664
609.20
1,662.66
0.0077
12.80
1,662.65
0.0034
5.65
1,662.63
0.0032
5.32
1,662.61
0.8369
1,391.44
1,662.58
0.0290
48.21
1,662.57
1.4578
2,423.69
1,662.56
0.0364
60.52
1,662.54
96.8041
160,940.69
1,662.53
2.9565
4,915.27
1,662.52
0.1577
262.18
1,662.51
0.1437
238.90
1,662.50
0.6864
1,141.14
1,662.49
0.0064
10.64
1,662.46
0.0450
74.81
1,662.45
0.0918
152.61
1,662.40
0.0612
101.74
1,662.37
0.0031
5.15
1,662.36
2.9250
4,862.40
1,662.35
0.3878
644.66
1,662.34
0.3460
575.17
1,662.33
1.4578
2,423.34
1,662.32
0.0107
17.79
1,662.31
0.0160
26.60
1,662.21
1.3781
2,290.69
1,662.20
0.7872
1,308.48
1,662.19
3.5297
5,867.03
1,662.12
0.0114
18.95
1,662.11
0.0032
5.32
1,662.10
0.0035
5.82
1,662.09
0.0031
5.15
1,662.07
0.0046
7.65
1,662.02
3.4821
5,787.32
1,662.01
0.0039
6.48
1,662.00
0.3082
512.23
1,661.99
0.0095
15.79
1,661.96
1.4578
2,422.81
1,661.89
0.0045
7.48
1,661.87
135.8829
225,819.72
1,661.86
0.9669
1,606.85
1,661.85
2.9250
4,860.91
1,661.81
0.1470
244.29
1,661.80
0.0031
5.15
1,661.78
0.1978
328.70
1,661.74
3.8612
6,416.31
1,661.71
150.6343
250,310.52
1,661.68
2.9250
4,860.41
1,661.66
1.0031
1,666.81
1,661.61
0.0199
33.07
1,661.60
0.0109
18.11
1,661.59
0.1483
246.41
1,661.58
0.1560
259.21
1,661.57
0.0046
7.64
1,661.55
0.0416
69.12
1,661.53
0.2163
359.39
1,661.52
1.4609
2,427.31
1,661.51
2.9250
4,859.92
1,661.50
0.1805
299.90
1,661.47
0.0044
7.31
1,661.46
0.0057
9.47
1,661.45
0.0032
5.32
1,661.36
0.0094
15.62
1,661.34
4.8596
8,073.45
1,661.33
0.0031
5.15
1,661.30
0.0206
34.22
1,661.29
0.0122
20.27
1,661.24
0.1085
180.24
1,661.22
2.4674
4,098.89
1,661.21
0.0054
8.97
1,661.20
0.0089
14.78
1,661.13
0.0537
89.20
1,661.07
7.9198
13,155.34
1,661.06
0.0542
90.03
1,661.04
0.4092
679.70
1,661.03
0.0039
6.48
1,661.00
1.1694
1,942.37
1,660.97
0.0109
18.10
1,660.95
0.1515
251.63
1,660.94
0.0060
9.97
1,660.89
0.0072
11.96
1,660.87
0.2087
346.62
1,660.85
0.1484
246.47
1,660.83
0.0031
5.15
1,660.82
1.4578
2,421.14
1,660.79
0.0032
5.31
1,660.76
0.0418
69.42
1,660.67
0.0572
94.99
1,660.66
0.1979
328.64
1,660.63
0.0100
16.61

Recent Trades

Price
Size
Time
1,668.5000
0.1826
00:26:20
1,668.5000
0.0030
00:26:20
1,668.5000
0.0031
00:26:20
1,668.5000
0.0030
00:26:20
1,668.5000
0.0030
00:26:20
1,668.5000
0.0030
00:26:20
1,668.5000
0.0030
00:26:20
1,668.4900
0.0030
00:26:20
1,668.4900
0.0031
00:26:20
1,668.4900
0.0031
00:26:20
1,668.4900
0.0030
00:26:20
1,668.4900
0.0030
00:26:20
1,668.4900
0.0030
00:26:20
1,668.4900
0.0030
00:26:20
1,668.4800
0.0030
00:26:20
1,668.4800
0.0030
00:26:20
1,668.4800
0.0031
00:26:20
1,668.4800
0.0030
00:26:20
1,668.4800
0.0030
00:26:20
1,668.4800
0.0030
00:26:20
1,668.4800
0.0030
00:26:20
1,668.4700
0.0123
00:26:20
1,668.4700
0.0030
00:26:20
1,668.4700
0.0031
00:26:20
1,668.4700
0.4123
00:26:20
1,668.4800
0.0155
00:26:23
1,668.4700
0.0030
00:26:24
1,668.4700
0.0031
00:26:24
1,668.4700
0.0031
00:26:24
1,668.4700
0.0513
00:26:24
1,668.4800
0.0479
00:26:24
1,668.4700
0.0031
00:26:24
1,668.4700
0.1797
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0036
00:26:24
1,668.4700
0.0030
00:26:24
1,668.4700
0.0243
00:26:24
1,668.4800
0.0031
00:26:25
1,668.4800
0.0031
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0060
00:26:25
1,668.4800
0.0031
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0600
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0031
00:26:25
1,668.4800
0.0031
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4800
0.0030
00:26:25
1,668.4900
0.0060
00:26:27
1,668.4900
0.0940
00:26:27
1,668.4900
0.2193
00:26:28
1,668.4800
0.0030
00:26:30
1,668.4800
0.0001
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.0030
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.0060
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.5427
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.0031
00:26:30
1,668.4800
0.0030
00:26:30
1,668.4800
0.0030
00:26:30
1,668.4800
0.0030
00:26:30
1,668.4800
0.0030
00:26:30
1,668.4700
0.0060
00:26:30
1,668.4700
0.0031
00:26:30
1,668.4700
0.0030
00:26:30
1,668.4700
0.0031
00:26:30
1,668.4700
0.0093
00:26:30
1,668.4700
0.0031
00:26:30
1,668.4700
0.0031
00:26:30
1,668.4700
0.0030
00:26:30
1,668.4700
0.0030
00:26:30
1,668.4700
0.0030
00:26:30
1,668.4700
0.0030
00:26:30
1,668.4700
0.0119
00:26:33

Login to View your open Positions

Login Now