lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4100
Open 0.42000000
Low 0.39900000
High 0.42600000
Vol 478,441
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
39.4400
58.84
1.49
164.4300
245.17
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
5,100.3200
7,140.45
1.40
5.0100
7.01
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,623.9100
3,516.04
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,458.3300
8,395.83
1.30
5,888.9200
7,649.71
1.30
6.0000
7.79
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.27
309.1400
391.99
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
3,174.8600
4,003.50
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.25
5.0100
6.26
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
11,542.3200
13,850.78
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
1,451.3900
1,596.53
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
524.7400
524.74
1.00
6,000.0000
5,994.00
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
313.4600
310.33
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,312.0800
1,285.84
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,242.4900
1,155.52
0.93
1,074.8200
997.43
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
8,272.5100
7,445.26
0.90
1,091.2300
981.02
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
462.1700
412.72
0.89
48.0000
42.82
0.89
250.9800
223.37
0.89
202.4100
179.74
0.89
1,006.9100
892.12
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
375.3000
326.51
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
327.1600
281.36
0.85
8.0000
6.83
0.85
4,346.7500
3,694.74
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
110.8800
93.14
0.84
5,734.9200
4,811.60
0.84
8.3100
6.96
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
1,241.0900
1,027.62
0.83
49.0300
40.50
0.82
9.0000
7.42
0.82
83.5200
68.49
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
31.6200
25.61
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
18,856.0600
15,084.85
0.80
6.5900
5.25
0.79
14.0000
11.12
0.79
13.9200
11.00
0.79
18.6500
14.71
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
1,071.5300
835.79
0.77
12.0000
9.29
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
10,923.0700
8,399.84
0.77
409.8100
313.91
0.76
11.5000
8.79
0.76
28.9400
21.99
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,808.2800
1,356.21
0.75
26,438.2000
19,775.77
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
135.3100
99.99
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
24.5700
17.69
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
15.4900
11.00
0.71
20.8100
14.71
0.70
27.0000
19.01
0.70
199.5700
139.70
0.70
26,430.8400
18,448.73
0.70
187.2500
130.33
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
188.3000
129.17
0.69
25.0000
17.13
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,302.2400
2,245.52
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
51.7900
34.96
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
1,090.7000
714.41
0.65
1,799.7500
1,169.84
0.65
562.6800
365.18
0.65
8.0600
5.20
0.64
142.8700
92.01
0.64
52.1300
33.47
0.64
2,428.0000
1,553.92
0.64
19.9800
12.77
0.64
1,655.2100
1,054.37
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
17.4600
11.00
0.63
23.5300
14.80
0.63
8.3200
5.20
0.62
21,141.2800
13,171.02
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
840.9200
512.96
0.61
40.4900
24.62
0.61
8.5900
5.20
0.60
2,097.3500
1,258.41
0.60
5,497.7200
3,293.13
0.60
8.7300
5.19
0.59
105.4800
62.66
0.59
20.0000
11.80
0.59
30.3700
17.86
0.59
8.8800
5.19
0.58
23.5500
13.68
0.58
18.9700
11.00
0.58
542.8900
313.79
0.58
20.0300
11.52
0.57
1,865.1700
1,063.15
0.57
216.7500
122.90
0.57
9.2000
5.20
0.56
1,272.0000
712.32
0.56
293.5800
163.23
0.56
117.1500
65.02
0.55
293.5800
162.35
0.55
2,545.6000
1,400.08
0.55
1,376.4100
754.27
0.55
9.5400
5.20
0.54
20.3800
11.01
0.54
9.7100
5.19
0.53
107.7900
57.45
0.53
152.5800
81.02
0.53
20.7700
11.01
0.53
70.3100
37.19
0.53
83.6800
44.18
0.53
90.3000
47.41
0.52
438.1100
229.13
0.52
46.8700
24.42
0.52
9,094.5400
4,729.16
0.52
1,021.5000
528.12
0.52
3,963.0700
2,040.98
0.51
14,809.9800
7,553.09
0.51
28.9100
14.72
0.51
10.3000
5.20
0.50
122.0700
61.16
0.50
833.7100
416.86
0.50
10.1100
5.00
0.49
104.0600
51.41
0.49
22.4500
11.00
0.49
26.7400
13.00
0.49
11.0000
5.34
0.48
216.2300
104.44
0.48
108.1100
52.11
0.48
9,283.6300
4,456.14
0.48
26.7100
12.74
0.48
97.6500
46.48
0.48
10.8000
5.13
0.47
38.8400
18.41
0.47
70.7700
33.40
0.47
478.1700
224.74
0.47
26.7100
12.53
0.47
70.7700
33.12
0.47
11.2000
5.21
0.46
31.3100
14.53
0.46
116.1600
53.67
0.46
1,381.3100
635.40
0.46
108.1800
49.44
0.46
1,027.8600
467.68
0.45
456.8400
206.95
0.45
76.7700
34.70
0.45
339.3400
153.04
0.45
3,250.6800
1,462.81
0.45
78.6600
35.32
0.45
2,646.6400
1,185.69
0.45
2,567.2000
1,144.97
0.45
11.9200
5.30
0.44
1,773.0300
787.23
0.44
62.5000
27.38
0.44
12.0500
5.24
0.43
890.9100
384.87
0.43
9,459.5100
4,067.59
0.43
12,509.7100
5,366.67
0.43
6,730.4200
2,873.89
0.43
2,705.8000
1,149.97
0.42
11,634.6900
4,933.11
0.42
9,774.6800
4,134.69
0.42
270.0000
113.94
0.42
361.0100
151.99
0.42
227.1100
95.39
0.42
228.4900
95.74
0.42
270.0000
112.86
0.42
368.6600
153.73
0.42
948.3800
394.53
0.42
196.8700
81.70
0.41
1,733.6000
717.71
0.41
4,136.8600
1,708.52
0.41
3,381.0600
1,393.00
0.41
1,896.2800
779.37
0.41
0.41
2,227.5700
913.30
0.41
2,665.4700
1,090.18
0.41
4,213.9500
1,719.29
0.41
4,200.2100
1,709.49
0.41
3,005.1300
1,220.08
0.41
1,149.5000
465.55
0.40
1,409.0300
569.25
0.40
1,112.6800
448.41
0.40
875.1000
351.79
0.40
354.3800
142.11
0.40
721.9800
288.79
0.40
475.0300
189.54
0.40
871.7300
346.95
0.40
1,779.2800
706.37
0.40
383.7700
151.97
0.40
871.5800
344.27
0.39
900.7600
354.90
0.39
339.9300
133.59
0.39
726.4300
284.76
0.39
497.3800
194.48
0.39
2,170.5400
846.51
0.39
81.0000
31.51
0.39
270.0000
104.76
0.38
30.7800
11.82
0.38
47.8700
18.29
0.38
13.2000
5.02
0.37
59.3500
21.96
0.37
1,096.5600
404.63
0.36
27.7700
10.00
0.36
73.6600
26.30
0.35
91.5400
31.58
0.30
373.3200
112.00
0.29
100.0000
28.60
0.28
108.4600
30.37
0.26
20.5700
5.37
0.25
200.0000
50.00
0.24
200.0000
48.40
0.23
44.5000
10.01
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.4090
38.3500
23:33:21
0.4090
43.5300
23:33:59
0.4090
361.3800
23:35:07
0.4090
17.9800
23:36:22
0.4090
13.9500
23:37:07
0.4090
40.1100
23:37:08
0.4090
29.8200
23:38:24
0.4090
26.6700
23:41:22
0.4090
220.3200
23:41:22
0.4090
84.7900
23:41:22
0.4090
270.0000
23:41:22
0.4090
101.3000
23:41:22
0.4090
101.3000
23:41:22
0.4090
67.4000
23:41:22
0.4090
32.8300
23:41:22
0.4090
79.8500
23:41:40
0.4090
29.3500
23:42:00
0.4080
166.2600
23:44:18
0.4090
49.7500
23:44:19
0.4090
53.6800
23:44:22
0.4090
94.2800
23:46:04
0.4090
276.8100
23:46:04
0.4090
39.9200
23:46:18
0.4090
33.5000
23:46:21
0.4090
46.6900
23:46:25
0.4090
130.0800
23:46:39
0.4100
12.4800
23:47:51
0.4090
19.8100
23:47:55
0.4090
47.3500
23:47:55
0.4090
25.4500
23:47:56
0.4090
32.5500
23:48:09
0.4090
12.5700
23:48:39
0.4100
120.5500
23:49:02
0.4090
12.7500
23:49:05
0.4100
45.0000
23:49:54
0.4090
29.3800
23:50:48
0.4100
16.9900
23:51:20
0.4100
0.3600
23:51:20
0.4100
86.8700
23:52:17
0.4100
37.8100
23:52:32
0.4100
146.4300
23:53:06
0.4100
10.4700
23:53:06
0.4090
13.4300
23:53:25
0.4090
21.0900
23:53:25
0.4100
46.5000
23:53:35
0.4090
47.8300
23:53:58
0.4100
234.2900
23:53:58
0.4100
4.6100
23:53:58
0.4100
129.1800
23:54:01
0.4100
24.9300
23:54:03
0.4090
162.3000
23:54:41
0.4090
78.5800
23:54:43
0.4090
40.5000
23:55:08
0.4100
97.3100
23:56:38
0.4100
13.9700
23:57:26
0.4100
95.4000
23:57:26
0.4100
35.0300
23:57:56
0.4090
35.5500
23:58:16
0.4090
21.9800
23:59:17
0.4090
9.3900
23:59:17
0.4100
99.1700
23:59:22
0.4100
991.4000
00:00:56
0.4100
444.9300
00:00:56
0.4100
309.0000
00:00:56
0.4110
21.9700
00:01:15
0.4100
73.7200
00:01:25
0.4100
27.0300
00:01:55
0.4110
30.6400
00:02:31
0.4110
67.2700
00:02:35
0.4100
26.7100
00:02:44
0.4110
88.5900
00:02:54
0.4110
30.7600
00:03:42
0.4110
147.1500
00:04:01
0.4110
29.4700
00:04:46
0.4110
75.0100
00:06:11
0.4100
80.0000
00:06:18
0.4100
24.7600
00:07:04
0.4100
15.1700
00:07:38
0.4110
77.4000
00:10:55
0.4100
22.6100
00:11:10
0.4100
101.4500
00:11:10
0.4100
28.9700
00:11:32
0.4100
39.3900
00:11:57
0.4110
88.1200
00:12:23
0.4110
4.6800
00:12:23
0.4100
30.2700
00:12:31
0.4110
57.9200
00:13:56
0.4100
61.6700
00:14:14
0.4110
32.8200
00:16:56
0.4110
39.4300
00:17:44
0.4110
97.3500
00:19:03
0.4110
25.2700
00:20:20
0.4100
137.4300
00:21:08
0.4110
24.6800
00:22:54
0.4100
15.2000
00:23:19
0.4110
87.5300
00:26:09
0.4100
1.2300
00:26:35
0.4100
206.7100
00:26:35
0.4100
63.2900
00:29:15
0.4100
36.6600
00:29:15

Login to View your open Positions

Login Now