lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
220.70
Open 227.80000000
Low 214.20000000
High 229.30000000
Vol 1,282,380
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
10.4716
2,837.80
270.90
0.4796
129.92
270.80
0.4641
125.68
270.70
1.5494
419.42
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.1463
39.52
270.00
332.3666
89,738.98
269.90
0.2150
58.03
269.80
0.1456
39.28
269.70
5.5775
1,504.25
269.60
0.5521
148.85
269.50
5.9629
1,607.00
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
30.1551
8,111.72
268.90
1.4418
387.70
268.80
0.2415
64.92
268.70
13.4058
3,602.14
268.60
0.7918
212.68
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.6993
1,797.42
268.20
4.2281
1,133.98
268.10
4.2601
1,142.13
268.00
35.5575
9,529.41
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.6472
708.39
267.50
5.5358
1,480.83
267.40
6.2487
1,670.90
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6076
1,764.89
267.00
89.6771
23,943.79
266.90
0.8538
227.88
266.80
0.8312
221.76
266.60
0.3368
89.79
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.8869
4,763.28
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
68.4477
18,207.09
265.90
0.1530
40.68
265.80
9.2524
2,459.29
265.70
0.1882
50.00
265.60
46.6884
12,400.44
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
84.6900
22,442.85
264.90
0.7420
196.56
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.5109
134.83
263.80
2.0893
551.16
263.70
6.5052
1,715.42
263.60
0.8918
235.08
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.8796
1,280.90
262.40
1.0798
283.34
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
0.0445
11.62
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
3.6506
950.62
260.30
1.1483
298.90
260.20
4.5818
1,192.18
260.10
0.0630
16.39
260.00
178.0497
46,292.92
259.90
0.7463
193.96
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
32.7510
8,498.88
259.40
0.1264
32.79
259.30
1.6166
419.18
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
23.2086
6,011.03
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1073
286.46
258.60
4.5038
1,164.68
258.50
4.0263
1,040.80
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.1682
301.51
258.00
67.5453
17,426.69
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.7884
975.51
257.40
0.1651
42.50
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
2.4851
638.67
256.90
1.7234
442.74
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.1930
49.49
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.6191
1,182.49
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8608
986.43
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2913
74.31
255.00
92.5389
23,597.42
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
1.1330
288.58
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
125.6469
31,914.31
253.90
2.5467
646.61
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4338
110.01
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3796
96.08
253.00
23.1923
5,867.65
252.90
3.0669
775.62
252.80
0.7869
198.93
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
1.0209
257.68
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
4.5397
1,142.64
251.60
0.6691
168.35
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
1.0546
265.02
251.20
1.6496
414.38
251.10
0.3876
97.33
251.00
7.0731
1,775.35
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0981
1,527.57
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
103.1670
25,812.38
250.10
7.0820
1,771.21
250.00
383.1563
95,789.08
249.90
0.5026
125.60
249.80
13.5664
3,388.89
249.70
9.6828
2,417.80
249.60
0.2976
74.28
249.50
24.7632
6,178.42
249.40
0.3482
86.84
249.30
4.4321
1,104.92
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
20.2449
5,040.98
248.90
8.7737
2,183.77
248.80
6.0455
1,504.12
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
11.1895
2,779.47
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
10.0842
2,500.88
247.90
1.4921
369.89
247.80
61.4174
15,219.23
247.70
13.3226
3,300.01
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
2.2575
558.28
247.20
0.9283
229.48
247.10
0.5498
135.86
247.00
7.2710
1,795.94
246.90
0.5599
138.24
246.80
1.2307
303.74
246.70
1.0847
267.60
246.60
1.6495
406.77
246.50
3.5658
878.97
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0765
18.83
246.10
0.6722
165.43
246.00
26.9123
6,620.43
245.90
0.3101
76.25
245.80
35.0616
8,618.14
245.70
5.3873
1,323.66
245.60
102.0541
25,064.49
245.50
11.7858
2,893.41
245.40
0.9649
236.79
245.30
1.6532
405.53
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
62.0214
15,195.24
244.90
21.3520
5,229.10
244.80
31.3317
7,670.00
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
4.2195
1,031.67
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
18.5462
4,525.27
243.90
8.4472
2,060.27
243.80
3.7202
906.98
243.70
1.1801
287.59
243.60
0.4274
104.11
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.7988
194.35
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.4998
607.45
242.90
0.6284
152.64
242.80
0.2768
67.21
242.70
0.7501
182.05
242.60
33.4687
8,119.51
242.50
6.2438
1,514.12
242.40
0.7605
184.35
242.20
7.5335
1,824.61
242.10
0.1622
39.27
242.00
75.7503
18,331.57
241.90
2.4187
585.08
241.80
0.2010
48.60
241.70
1.1932
288.40
241.60
21.9135
5,294.30
241.50
4.5383
1,096.00
241.40
6.7568
1,631.09
241.30
3.8570
930.69
241.20
0.2514
60.64
241.10
3.2235
777.19
241.00
10.7847
2,599.11
240.90
0.9619
231.72
240.80
1.2823
308.78
240.70
0.2364
56.90
240.60
1.8259
439.31
240.50
4.0700
978.84
240.40
0.1249
30.03
240.30
6.7289
1,616.95
240.20
0.8905
213.90
240.10
1.3144
315.59
240.00
149.6541
35,916.98
239.90
23.8482
5,721.18
239.80
0.6560
157.31
239.70
4.1943
1,005.37
239.60
0.3739
89.59
239.50
4.4334
1,061.80
239.40
0.7804
186.83
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6271
149.94
239.00
94.8179
22,661.48
238.90
0.1083
25.87
238.80
7.0388
1,680.87
238.70
0.2469
58.94
238.60
9.7963
2,337.40
238.50
7.9586
1,898.13
238.40
0.5497
131.05
238.30
0.5129
122.22
238.20
2.5639
610.72
238.10
0.8675
206.55
238.00
27.0216
6,431.14
237.90
0.9559
227.41
237.80
0.1555
36.98
237.70
0.7799
185.38
237.60
1.0279
244.23
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
1.1284
267.77
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
2.3594
559.18
236.90
1.2535
296.95
236.80
0.4691
111.08
236.70
4.4470
1,052.60
236.60
0.4505
106.59
236.50
8.8707
2,097.92
236.40
0.4801
113.50
236.30
0.2013
47.57
236.20
25.8728
6,111.16
236.10
0.7129
168.32
236.00
24.8821
5,872.18
235.90
50.3526
11,878.18
235.80
2.3929
564.25
235.70
1.9158
451.55
235.60
5.4693
1,288.57
235.50
3.8776
913.17
235.40
2.4534
577.53
235.30
1.3365
314.48
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
118.6945
27,893.21
234.90
1.1271
264.76
234.80
4.9210
1,155.45
234.70
0.4762
111.76
234.60
2.9062
681.79
234.50
3.8668
906.76
234.40
341.9694
80,157.63
234.30
1.0279
240.84
234.20
2.9746
696.65
234.10
0.5060
118.45
234.00
14.0558
3,289.06
233.90
0.5469
127.92
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.5089
118.88
233.50
3.9068
912.24
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
1.5239
355.37
233.10
5.4462
1,269.51
233.00
6.5272
1,520.84
232.90
0.0835
19.45
232.80
1.2862
299.43
232.70
0.4271
99.39
232.60
0.3774
87.78
232.50
5.6216
1,307.02
232.40
0.2728
63.40
232.30
2.7282
633.76
232.20
0.3659
84.96
232.10
0.9652
224.02
232.00
25.9013
6,009.10
231.90
4.1307
957.91
231.80
0.7691
178.28
231.70
1.3321
308.65
231.60
0.3556
82.36
231.50
78.2899
18,124.11
231.40
0.6111
141.41
231.30
0.0612
14.16
231.20
0.0849
19.63
231.10
6.7953
1,570.39
231.00
26.4575
6,111.68
230.90
1.4483
334.41
230.80
5.9267
1,367.88
230.60
2.2922
528.58
230.50
3.4610
797.76
230.40
0.1564
36.03
230.30
0.0617
14.21
230.20
2.5967
597.76
230.10
0.1749
40.24
230.00
66.5206
15,299.74
229.90
5.9016
1,356.78
229.80
5.6988
1,309.58
229.70
0.3427
78.72
229.60
8.0466
1,847.50
229.50
26.6467
6,115.42
229.40
4.1991
963.27
229.30
0.1583
36.30
229.20
0.0955
21.89
229.10
0.1758
40.28
229.00
56.5505
12,950.06
228.90
2.1643
495.41
228.80
1.4750
337.48
228.70
0.5054
115.58
228.60
1.3060
298.55
228.50
4.2990
982.32
228.40
2.8399
648.63
228.30
0.1952
44.56
228.20
1.8529
422.83
228.10
0.2931
66.86
228.00
35.4847
8,090.51
227.90
5.4928
1,251.81
227.80
0.4650
105.93
227.70
12.2858
2,797.48
227.60
26.6310
6,061.22
227.50
36.6149
8,329.89
227.40
0.0499
11.35
227.30
0.4062
92.33
227.20
0.1363
30.97
227.10
2.9887
678.73
227.00
7.9449
1,803.49
226.90
0.6853
155.49
226.80
0.9759
221.33
226.70
0.8881
201.33
226.60
8.0683
1,828.28
226.50
7.6093
1,723.51
226.40
8.6699
1,962.87
226.30
0.4586
103.78
226.20
0.2015
45.58
226.10
18.0434
4,079.61
226.00
37.9724
8,581.76
225.90
0.2371
53.56
225.80
0.4455
100.59
225.70
0.9070
204.71
225.60
0.1566
35.33
225.50
3.9646
894.02
225.40
0.7078
159.54
225.30
2.2509
507.13
225.20
1.6580
373.38
225.10
0.0595
13.39
225.00
72.4008
16,290.18
224.90
1.1942
268.58
224.80
92.2176
20,730.52
224.70
0.2878
64.67
224.60
0.4544
102.06
224.50
6.0576
1,359.93
224.40
8.8313
1,981.74
224.30
14.6349
3,282.61
224.20
4.6824
1,049.79
224.10
8.0852
1,811.89
224.00
17.5151
3,923.38
223.90
11.8442
2,651.92
223.80
5.4112
1,211.03
223.70
10.9101
2,440.59
223.60
4.6941
1,049.60
223.50
18.3135
4,093.07
223.40
3.8779
866.32
223.30
52.0375
11,619.97
223.20
10.6663
2,380.72
223.10
15.5567
3,470.70
223.00
25.0684
5,590.25
222.90
15.6146
3,480.49
222.80
29.4281
6,556.58
222.70
12.2239
2,722.26
222.60
141.8336
31,572.16
222.50
59.6737
13,277.40
222.40
50.1494
11,153.23
222.30
47.5012
10,559.52
222.20
50.4528
11,210.61
222.10
49.7973
11,059.98
222.00
109.6173
24,335.04
221.90
40.8285
9,059.84
221.80
95.9199
21,275.03
221.70
40.3036
8,935.31
221.60
51.4564
11,402.74
221.50
51.3791
11,380.47
221.40
57.8133
12,799.86
221.30
52.2725
11,567.90
221.20
75.5373
16,708.85
221.10
53.9081
11,919.08
221.00
61.7562
13,648.12
220.90
68.3450
15,097.41
220.80
16.6064
3,666.69
220.70
220.70
15.7725
3,480.99
220.60
113.1422
24,959.17
220.50
122.5356
27,019.10
220.40
99.3823
21,903.86
220.30
90.6555
19,971.41
220.20
88.5465
19,497.94
220.10
40.4774
8,909.08
220.00
46.3956
10,207.03
219.90
131.3890
28,892.44
219.80
168.7209
37,084.85
219.70
123.2804
27,084.70
219.60
139.9656
30,736.45
219.50
56.2710
12,351.48
219.40
195.7552
42,948.69
219.30
27.4862
6,027.72
219.20
51.4238
11,272.10
219.10
43.6072
9,554.34
219.00
147.9486
32,400.74
218.90
145.6228
31,876.83
218.80
24.1049
5,274.15
218.70
31.5028
6,889.66
218.60
15.7422
3,441.24
218.50
20.1617
4,405.33
218.40
15.7808
3,446.53
218.30
14.0310
3,062.97
218.20
7.5066
1,637.94
218.10
12.3902
2,702.30
218.00
11.1803
2,437.31
217.90
80.5659
17,555.31
217.80
23.8568
5,196.01
217.70
37.7255
8,212.84
217.60
4.9169
1,069.92
217.50
6.8037
1,479.80
217.40
38.9649
8,470.97
217.30
7.9287
1,722.91
217.20
4.8068
1,044.04
217.10
33.9530
7,371.20
217.00
30.0553
6,522.00
216.90
76.3499
16,560.29
216.80
0.7489
162.36
216.70
525.3908
113,852.19
216.60
0.2524
54.67
216.50
27.3546
5,922.27
216.40
6.2590
1,354.45
216.30
20.1282
4,353.73
216.20
7.4804
1,617.26
216.10
42.4725
9,178.31
216.00
35.4605
7,659.47
215.90
0.3247
70.10
215.80
36.8459
7,951.35
215.70
0.5797
125.04
215.60
1.2666
273.08
215.50
18.5119
3,989.31
215.40
30.9370
6,663.83
215.30
1.9961
429.76
215.20
2.8689
617.39
215.10
10.0730
2,166.70
215.00
250.0158
53,753.40
214.90
0.3934
84.54
214.80
0.2236
48.03
214.70
2.5117
539.26
214.60
0.3453
74.10
214.50
4.3579
934.77
214.40
1.3290
284.94
214.30
11.3745
2,437.56
214.20
1.4705
314.98
214.10
28.5797
6,118.91
214.00
270.4219
57,870.29
213.90
10.8380
2,318.25
213.80
22.9164
4,899.53
213.70
17.3471
3,707.08
213.60
0.3560
76.04
213.50
10.5257
2,247.24
213.40
0.2865
61.14
213.30
4.2140
898.85
213.20
3.2526
693.45
213.10
6.5640
1,398.79
213.00
12.7866
2,723.55
212.90
0.2433
51.80
212.80
0.8256
175.69
212.70
1.0427
221.78
212.60
2.8227
600.11
212.50
8.1320
1,728.05
212.40
0.5718
121.45
212.30
0.0245
5.20
212.20
0.6418
136.19
212.10
1.3943
295.73
212.00
18.3227
3,884.41
211.90
4.0260
853.11
211.80
1.9622
415.59
211.70
6.5968
1,396.54
211.60
1.5895
336.34
211.50
31.4116
6,643.55
211.40
0.1677
35.45
211.30
0.1547
32.69
211.20
0.6014
127.02
211.10
0.2118
44.71
211.00
15.9749
3,370.70
210.90
0.6767
142.72
210.80
0.7472
157.51
210.70
0.9864
207.83
210.60
2.8334
596.71
210.50
12.8974
2,714.90
210.40
1.2332
259.47
210.30
1.2379
260.33
210.20
11.8004
2,480.44
210.10
1.0365
217.77
210.00
607.6723
127,611.18
209.90
0.8738
183.41
209.80
0.1441
30.23
209.70
6.0726
1,273.42
209.60
1.8159
380.61
209.50
5.0905
1,066.46
209.40
4.6951
983.15
209.30
0.3221
67.42
209.20
0.4827
100.98
209.10
113.8453
23,805.05
209.00
31.9623
6,680.12
208.90
0.2279
47.61
208.80
2.8362
592.20
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
7.2755
1,516.94
208.30
2.4059
501.15
208.20
0.3474
72.33
208.10
0.7090
147.54
208.00
519.6029
108,077.40
207.90
1.0000
207.90
207.80
6.6438
1,380.58
207.70
11.1720
2,320.42
207.60
1.8364
381.24
207.50
5.8679
1,217.59
207.40
0.3161
65.56
207.30
2.5596
530.61
207.20
0.1043
21.61
207.10
0.1545
32.00
207.00
40.3264
8,347.56
206.90
0.5474
113.26
206.80
0.0917
18.96
206.70
0.9221
190.60
206.60
2.5386
524.47
206.50
3.7371
771.71
206.40
1.0350
213.62
206.30
1.1181
230.66
206.20
0.0873
18.00
206.10
8.1578
1,681.32
206.00
793.3881
163,437.95
205.90
1.5839
326.13
205.80
31.5991
6,503.09
205.70
0.0723
14.87
205.60
15.6231
3,212.11
205.50
8.4201
1,730.33
205.40
2.8806
591.68
205.30
0.1190
24.43
205.20
3.3269
682.68
205.10
102.5150
21,025.83
205.00
114.6706
23,507.47
204.90
0.2929
60.02
204.80
4.7694
976.77
204.70
0.0710
14.53
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
3.1521
644.29
204.30
1.3648
278.83
204.20
0.9893
202.02
204.10
0.0738
15.06
204.00
11.1235
2,269.19
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.3273
1,085.17
203.60
3.4570
703.85
203.50
6.1555
1,252.64
203.40
2.1285
432.94
203.30
0.4807
97.73
203.20
0.3185
64.72
203.10
4.3731
888.18
203.00
312.8315
63,504.79
202.90
2.4183
490.67
202.80
0.0493
10.00
202.70
16.5874
3,362.27
202.60
2.7589
558.95
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
52.6200
10,645.03
202.20
2.7469
555.42
202.10
0.5639
113.96
202.00
62.6798
12,661.32
201.90
0.0296
5.98
201.80
2.9414
593.57
201.70
17.7367
3,577.49
201.60
2.7080
545.93
201.50
23.2922
4,693.38
201.40
2.5738
518.36
201.30
2.6171
526.82
201.20
3.6405
732.47
201.10
1.1500
231.27
201.00
67.4406
13,555.56
200.90
0.2087
41.93
200.80
0.2907
58.37
200.70
0.0773
15.51
200.60
5.6575
1,134.89
200.50
13.8332
2,773.56
200.40
1.0763
215.69
200.30
1.9697
394.53
200.20
0.7616
152.47
200.10
12.6728
2,535.83
200.00
726.9235
145,384.70
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0000
399.20
199.40
0.2510
50.05
199.30
0.3914
78.01
199.20
0.3806
75.82
199.00
30.1637
6,002.58
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
4.1057
815.80
198.60
2.9753
590.89
198.50
2.8127
558.32
198.40
6.7259
1,334.42
198.30
0.3707
73.51
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,125.8884
222,925.90
197.90
0.5909
116.94
197.80
0.1181
23.36
197.70
11.1971
2,213.67
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
7.0612
1,391.06
196.90
1.4214
279.87
196.80
0.7774
152.99
196.70
0.4097
80.59
196.60
3.0409
597.84
196.50
0.0911
17.90
196.40
0.1181
23.19
196.30
2.6370
517.64
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
55.9481
10,965.83
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.6664
8,154.11
195.60
2.2509
440.28
195.50
14.0436
2,745.52
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
344.5441
67,186.10
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
2.1023
408.90
194.40
2.4400
474.34
194.30
5.1424
999.17
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
5.2427
1,017.08
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
7.6408
1,480.02
193.60
2.2000
425.92
193.50
4.0013
774.25
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
61.6679
11,901.90
192.90
0.0419
8.08
192.80
11.5255
2,222.12
192.60
17.8376
3,435.52
192.50
17.0893
3,289.69
192.40
0.2095
40.31
192.30
26.1929
5,036.89
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
61.0000
11,712.00
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.0738
14.12
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
81.9361
15,649.80
190.90
18.2199
3,478.18
190.80
5.0810
969.45
190.70
4.2078
802.43
190.60
5.6547
1,077.79
190.50
7.7923
1,484.43
190.40
0.5527
105.23
190.30
0.3050
58.04
190.20
0.8469
161.08
190.10
3.1419
597.28
190.00
992.3342
188,543.50
189.90
0.3706
70.38
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.2180
420.53
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.2114
40.00
189.10
15.3121
2,895.52
189.00
10.3776
1,961.37
188.90
1.0587
199.99
188.80
14.9461
2,821.82
188.70
5.1519
972.16
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
40.3316
7,594.44
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
50.7394
9,539.01
187.90
1.2001
225.50
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.1847
34.61
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
0.2761
51.66
187.00
131.0608
24,508.37
186.90
0.9367
175.07
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.8958
3,333.99
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
109.9125
20,443.73
185.90
3.4508
641.50
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.7797
887.11
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
21.4629
3,974.93
185.10
13.5363
2,505.57
185.00
1,544.2405
285,684.49
184.90
0.1418
26.22
184.80
162.4049
30,012.43
184.70
0.1141
21.07
184.60
3.5069
647.37
184.50
4.4491
820.86
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
43.5665
8,016.24
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.9427
540.28
183.50
2.0921
383.90
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
34.0754
6,235.80
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
150.8519
27,455.05
181.90
0.2019
36.73
181.80
5.5005
999.99
181.70
0.1181
21.46
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.8497
16,824.37
181.10
4.6812
847.77
181.00
74.6936
13,519.54
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
1.3455
243.13
180.60
0.2416
43.63
180.50
429.4649
77,518.41
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.7000
126.14
180.10
17.6889
3,185.77
180.00
727.2799
130,910.38
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
9.6978
1,735.91
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
175.6229
31,260.88
177.90
17.5364
3,119.73
177.80
0.8245
146.60
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
33.9364
6,023.71
177.40
0.7838
139.05
177.30
0.3150
55.85
177.20
2.9960
530.89
177.10
0.9873
174.85
177.00
67.3610
11,922.90
176.90
3.0639
542.00
176.80
0.9931
175.58
176.70
14.3970
2,543.95
176.60
65.2321
11,519.99
176.50
0.9171
161.87
176.40
2.5132
443.33
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.7968
844.72
176.00
40.2724
7,087.94
175.90
5.3361
938.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
56.5391
9,905.65
175.10
1.1796
206.55
175.00
286.8201
50,193.52
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
18.0163
3,134.84
173.90
0.1169
20.33
173.80
2.8793
500.42
173.70
0.0403
7.00
173.60
4.0922
710.41
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4553
78.81
173.00
1,158.0367
200,340.35
172.80
5.2711
910.85
172.70
0.2010
34.71
172.60
1.0330
178.30
172.50
1.1158
192.48
172.30
0.7262
125.12
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
86.9557
14,956.38
171.90
0.1797
30.89
171.80
4.2867
736.46
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.2637
16,137.95
171.10
0.1168
19.98
171.00
35.2270
6,023.82
170.90
0.2703
46.19
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3049
51.95
170.30
1.0000
170.30
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,809.8260
307,670.42
169.80
5.2619
893.47
169.70
3.1761
538.98
169.50
0.0738
12.51
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
3.3719
569.85
168.90
10.8141
1,826.50
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79

Recent Trades

Price
Size
Time
220.8000
0.0238
00:24:16
220.8000
0.1348
00:24:16
220.7000
0.0657
00:24:19
220.8000
0.0242
00:24:23
220.8000
0.0242
00:24:23
220.8000
0.0242
00:24:23
220.8000
0.0238
00:24:23
220.8000
0.0238
00:24:23
220.8000
0.0232
00:24:23
220.8000
0.0238
00:24:23
220.8000
0.2308
00:24:28
220.8000
0.3980
00:24:34
220.8000
0.0242
00:24:34
220.8000
0.0242
00:24:34
220.8000
0.0238
00:24:34
220.8000
0.0238
00:24:34
220.8000
0.0242
00:24:34
220.8000
0.0242
00:24:34
220.8000
0.0242
00:24:34
220.8000
0.0238
00:24:34
220.7000
0.2056
00:24:34
220.7000
0.7133
00:24:48
220.8000
0.0242
00:25:06
220.8000
0.0060
00:25:06
220.8000
0.0182
00:25:07
220.8000
0.0238
00:25:07
220.8000
0.0238
00:25:07
220.8000
0.0242
00:25:07
220.8000
0.0242
00:25:07
220.8000
0.1862
00:25:07
220.8000
0.0242
00:25:07
220.8000
0.0232
00:25:07
220.8000
0.0238
00:25:07
220.9000
0.0238
00:25:22
220.9000
0.0238
00:25:22
220.9000
0.0242
00:25:22
220.9000
0.0242
00:25:22
220.9000
0.0242
00:25:22
220.9000
0.0242
00:25:22
220.9000
0.0236
00:25:22
220.9000
0.3478
00:25:22
220.9000
0.3000
00:25:22
220.9000
0.2672
00:25:22
220.8000
0.0238
00:25:26
220.8000
0.0238
00:25:26
220.8000
0.0242
00:25:26
220.8000
0.0242
00:25:26
220.8000
0.0242
00:25:26
220.8000
0.0242
00:25:26
220.8000
0.0232
00:25:26
220.8000
0.0238
00:25:26
220.8000
0.0242
00:25:26
220.8000
0.0238
00:25:26
220.8000
0.0232
00:25:26
220.8000
0.0242
00:25:26
220.8000
0.0232
00:25:26
220.8000
0.0242
00:25:37
220.8000
0.0064
00:25:37
220.7000
0.0242
00:25:47
220.7000
0.0242
00:25:47
220.7000
0.0242
00:25:47
220.7000
0.0340
00:25:47
220.7000
0.0192
00:25:47
220.8000
0.0178
00:25:54
220.8000
0.0242
00:25:54
220.8000
0.0238
00:25:54
220.8000
0.0242
00:25:54
220.8000
0.0238
00:25:54
220.8000
0.0242
00:25:54
220.8000
0.0242
00:25:54
220.8000
0.0232
00:25:54
220.8000
0.0242
00:25:54
220.8000
0.0238
00:25:54
220.8000
0.3980
00:26:15
220.8000
0.3980
00:26:15
220.8000
0.0242
00:26:15
220.8000
0.0238
00:26:15
220.8000
0.0242
00:26:15
220.8000
0.0238
00:26:15
220.8000
0.0242
00:26:15
220.8000
0.0242
00:26:15
220.8000
0.1861
00:26:15
220.8000
0.0242
00:26:15
220.8000
0.0238
00:26:15
220.7000
0.0195
00:26:15
220.7000
0.0041
00:26:15
220.7000
0.0250
00:26:15
220.7000
0.3689
00:26:15
220.7000
0.3980
00:26:15
220.7000
0.3980
00:26:15
220.7000
0.3980
00:26:15
220.7000
0.3980
00:26:15
220.7000
0.2516
00:26:15
220.7000
0.0242
00:26:15
220.7000
0.0772
00:26:15
220.7000
0.3980
00:26:15
220.7000
0.3980
00:26:15
220.7000
0.0450
00:26:15
220.7000
0.3980
00:26:15
220.7000
0.1500
00:26:15

Login to View your open Positions

Login Now