lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.90
Open 192.40000000
Low 190.20000000
High 195.40000000
Vol 41,391
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.00
47.5812
11,609.81
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.2641
64.31
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.9313
711.72
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.2153
4,166.10
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4517
350.30
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.4022
2,988.93
240.90
0.1100
26.50
240.80
0.8379
201.77
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
267.6451
64,234.82
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
3.0742
735.66
239.20
0.5922
141.65
239.10
0.3123
74.67
239.00
313.3225
74,884.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4046
96.25
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.6795
161.45
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.1162
738.85
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2798
66.17
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
73.5965
17,368.77
235.90
0.1851
43.67
235.80
0.9926
234.06
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
190.4650
44,759.28
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.5000
586.25
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.8347
195.40
234.00
139.6884
32,687.09
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
0.9562
222.79
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.9909
3,251.49
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.5283
122.25
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
18.1798
4,192.26
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
93.7904
21,571.79
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
112.1786
25,688.90
228.90
0.6259
143.27
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7769
634.80
228.50
1.8988
433.88
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.2709
974.19
228.00
40.8972
9,324.56
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.8808
1,563.32
227.10
1.3367
303.56
227.00
0.1355
30.76
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
0.0692
15.60
225.40
0.5882
132.58
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
248.3603
55,881.07
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
0.0661
14.84
224.40
0.4732
106.19
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.1470
1,152.93
223.90
445.2351
99,688.14
223.80
0.2315
51.81
223.70
24.3327
5,443.22
223.60
0.3107
69.47
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.6207
6,159.42
222.90
0.2071
46.16
222.80
0.4694
104.58
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.3140
292.37
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.5590
2,788.10
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.5725
126.35
220.60
0.7340
161.92
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.1328
249.44
220.10
0.5678
124.97
220.00
309.1929
68,022.44
219.90
1.4153
311.22
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
4.6981
1,031.23
219.40
0.1773
38.90
219.30
0.4502
98.73
219.20
3.3693
738.55
219.10
5.3365
1,169.23
219.00
93.3699
20,448.01
218.90
0.2106
46.10
218.80
3.9409
862.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
10.0225
2,189.92
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
242.3875
52,840.48
217.90
17.3506
3,780.70
217.80
4.5601
993.19
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
5.3405
1,161.56
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.3276
722.75
217.10
2.1030
456.56
217.00
19.5135
4,234.43
216.90
3.7617
815.91
216.80
7.6855
1,666.22
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.0523
876.92
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.0939
1,529.44
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
143.7379
30,903.65
214.90
5.4498
1,171.16
214.80
7.0000
1,503.60
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
10.4289
2,237.00
214.40
16.1816
3,469.34
214.30
2.9665
635.72
214.20
22.4841
4,816.09
214.10
2.6979
577.62
214.00
28.2768
6,051.24
213.90
3.6203
774.38
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.2511
2,188.61
213.40
2.5218
538.15
213.30
10.6968
2,281.63
213.20
5.2333
1,115.74
213.10
8.0641
1,718.46
213.00
63.0168
13,422.58
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
16.6563
3,542.80
212.60
1.5935
338.78
212.50
81.5228
17,323.60
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6789
356.09
212.00
11.1103
2,355.38
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1359
451.96
211.50
4.5557
963.53
211.40
20.7664
4,390.02
211.30
3.2772
692.47
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1046
232.30
210.20
5.6486
1,187.34
210.10
0.5795
121.75
210.00
313.8192
65,902.03
209.90
1.0770
226.06
209.80
4.8771
1,023.22
209.70
5.3557
1,123.09
209.60
5.3053
1,111.99
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8241
172.32
209.00
30.7954
6,436.24
208.90
0.8547
178.55
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
3.9146
816.59
208.50
2.9853
622.44
208.40
4.8819
1,017.39
208.30
0.5202
108.36
208.20
18.4643
3,844.27
208.10
10.5942
2,204.65
208.00
75.3869
15,680.48
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.3219
274.29
207.40
3.4621
718.04
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6325
130.99
207.00
7.2151
1,493.53
206.90
1.0814
223.74
206.80
4.6514
961.91
206.70
5.5815
1,153.70
206.60
3.4486
712.48
206.50
8.8544
1,828.43
206.40
4.5143
931.75
206.30
0.1907
39.34
206.20
3.3921
699.45
206.10
5.6379
1,161.97
206.00
34.8482
7,178.73
205.90
14.5604
2,997.99
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4891
5,446.16
205.50
4.9474
1,016.69
205.40
27.8069
5,711.54
205.30
0.1765
36.24
205.20
72.1895
14,813.29
205.10
1.1429
234.41
205.00
149.0970
30,564.89
204.90
0.9945
203.77
204.80
3.2680
669.29
204.70
0.5199
106.42
204.60
3.9280
803.67
204.50
4.0799
834.34
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
4.2255
862.85
204.10
10.5875
2,160.91
204.00
11.0005
2,244.10
203.90
21.0301
4,288.04
203.80
3.1797
648.02
203.70
1.4282
290.92
203.60
3.9679
807.86
203.50
14.2939
2,908.81
203.40
5.0507
1,027.31
203.30
4.3683
888.08
203.20
4.1131
835.78
203.10
0.3729
75.74
203.00
116.0810
23,564.44
202.90
4.9870
1,011.86
202.80
3.6794
746.18
202.70
6.5495
1,327.58
202.60
38.0693
7,712.84
202.50
6.9895
1,415.37
202.40
5.6466
1,142.87
202.30
0.9607
194.35
202.20
4.5595
921.93
202.10
0.5984
120.94
202.00
238.1528
48,106.87
201.90
3.0197
609.68
201.80
3.8975
786.52
201.70
1.4650
295.49
201.60
4.4030
887.64
201.50
5.0676
1,021.12
201.40
11.9271
2,402.12
201.30
0.5172
104.11
201.20
16.3617
3,291.97
201.10
1.8122
364.43
201.00
241.7660
48,594.97
200.90
36.4890
7,330.64
200.80
4.9904
1,002.07
200.70
0.6351
127.46
200.60
2.2554
452.43
200.50
971.0822
194,701.98
200.40
0.7343
147.15
200.30
2.1092
422.47
200.20
20.2095
4,045.94
200.10
0.5813
116.32
200.00
454.9347
90,986.94
199.90
104.4531
20,880.17
199.80
2.4393
487.37
199.70
9.0301
1,803.31
199.60
108.2381
21,604.32
199.50
148.0968
29,545.31
199.40
19.2728
3,843.00
199.30
0.7324
145.97
199.20
13.6152
2,712.15
199.10
2.5084
499.42
199.00
119.4164
23,763.86
198.90
3.6538
726.74
198.80
29.1867
5,802.32
198.70
1.3083
259.96
198.60
34.9012
6,931.38
198.50
16.5555
3,286.27
198.40
1.5845
314.36
198.30
11.9354
2,366.79
198.20
12.6500
2,507.23
198.10
0.6036
119.57
198.00
332.6287
65,860.48
197.90
25.3289
5,012.59
197.80
37.3128
7,380.47
197.70
6.8251
1,349.32
197.60
1.2041
237.93
197.50
6.8189
1,346.73
197.40
526.8948
104,009.03
197.30
0.2230
44.00
197.20
2.2676
447.17
197.10
0.1863
36.72
197.00
57.0758
11,243.93
196.90
8.2643
1,627.24
196.80
21.9480
4,319.37
196.70
1.3880
273.02
196.60
0.5608
110.25
196.50
11.0762
2,176.47
196.40
1.5382
302.10
196.30
16.0837
3,157.23
196.20
17.6809
3,468.99
196.10
14.1541
2,775.62
196.00
39.1720
7,677.71
195.90
12.3497
2,419.31
195.80
3.6526
715.18
195.70
0.5872
114.92
195.60
182.1659
35,631.65
195.50
52.2663
10,218.06
195.40
18.3233
3,580.37
195.30
51.7436
10,105.53
195.20
26.2387
5,121.79
195.10
61.1989
11,939.91
195.00
56.2337
10,965.57
194.90
44.7433
8,720.47
194.80
17.4107
3,391.60
194.70
120.3143
23,425.19
194.60
73.6959
14,341.22
194.50
51.2193
9,962.15
194.40
50.2135
9,761.50
194.30
124.9861
24,284.80
194.20
108.1530
21,003.31
194.10
109.6054
21,274.41
194.00
72.7145
14,106.61
193.90
8.6506
1,677.35
193.90
193.80
15.7026
3,043.16
193.70
88.0703
17,059.22
193.60
115.7969
22,418.28
193.50
71.8527
13,903.50
193.40
91.8825
17,770.08
193.30
115.5156
22,329.17
193.20
50.3670
9,730.90
193.10
108.9702
21,042.15
193.00
64.0753
12,366.53
192.90
46.4127
8,953.01
192.80
71.3762
13,761.33
192.70
54.2601
10,455.92
192.60
51.8117
9,978.93
192.50
66.8525
12,869.11
192.40
17.0739
3,285.02
192.30
20.9468
4,028.07
192.20
169.7988
32,635.33
192.10
28.6089
5,495.77
192.00
15.8059
3,034.73
191.90
27.7160
5,318.70
191.80
45.9022
8,804.04
191.70
12.2609
2,350.41
191.60
15.6401
2,996.64
191.50
30.7163
5,882.17
191.40
23.3346
4,466.24
191.30
34.3780
6,576.51
191.20
20.4094
3,902.28
191.10
46.6297
8,910.94
191.00
88.4273
16,889.61
190.90
11.7337
2,239.96
190.80
192.6129
36,750.54
190.70
0.9724
185.44
190.60
3.3677
641.88
190.50
42.8837
8,169.34
190.40
1.1282
214.81
190.30
545.0170
103,716.74
190.20
4.6827
890.65
190.10
8.6390
1,642.27
190.00
783.5165
148,868.14
189.90
1.9574
371.71
189.80
36.7463
6,974.45
189.70
28.6361
5,432.27
189.60
1.7429
330.45
189.50
0.3579
67.82
189.40
5.8039
1,099.26
189.30
23.0057
4,354.98
189.20
0.4144
78.40
189.10
42.4631
8,029.77
189.00
78.6950
14,873.36
188.90
1.4920
281.84
188.80
53.2305
10,049.92
188.70
26.5715
5,014.04
188.60
2.6800
505.45
188.50
29.3209
5,526.99
188.40
0.1341
25.26
188.30
6.9081
1,300.80
188.20
7.8247
1,472.61
188.10
22.5234
4,236.65
188.00
125.9471
23,678.05
187.90
0.7853
147.56
187.80
22.3782
4,202.63
187.70
6.3343
1,188.95
187.60
5.1666
969.25
187.50
65.8427
12,345.51
187.40
2.1530
403.47
187.30
0.6089
114.05
187.20
1.0485
196.28
187.10
10.0800
1,885.97
187.00
52.0052
9,724.97
186.90
0.2289
42.78
186.80
10.0026
1,868.49
186.70
2.6503
494.81
186.60
2.3018
429.52
186.50
4.7650
888.67
186.40
0.5876
109.53
186.30
0.9500
176.99
186.20
20.2076
3,762.66
186.10
1.6820
313.02
186.00
328.1698
61,039.58
185.90
4.3495
808.57
185.80
11.9663
2,223.34
185.70
0.9370
174.00
185.60
2.3658
439.09
185.50
18.1185
3,360.98
185.40
6.7043
1,242.98
185.30
25.5491
4,734.25
185.20
29.3766
5,440.55
185.10
21.1511
3,915.07
185.00
433.2808
80,156.95
184.90
2.0200
373.50
184.80
0.9576
176.96
184.70
1.1105
205.11
184.60
6.6508
1,227.74
184.50
2.0155
371.86
184.40
1.4011
258.36
184.30
1.7951
330.84
184.20
0.4249
78.27
184.10
1.0738
197.69
184.00
71.0652
13,076.00
183.90
0.2264
41.63
183.80
4.7933
881.01
183.70
2.2244
408.62
183.60
0.5978
109.76
183.50
12.4528
2,285.09
183.40
11.1795
2,050.32
183.30
15.4398
2,830.12
183.20
1.7196
315.03
183.10
44.2277
8,098.09
183.00
109.0294
19,952.38
182.90
2.9293
535.77
182.80
3.3124
605.51
182.70
0.6150
112.36
182.60
0.5334
97.40
182.50
8.1974
1,496.03
182.40
51.5509
9,402.88
182.30
30.6150
5,581.11
182.20
15.9046
2,897.82
182.10
1.0848
197.54
182.00
128.9673
23,472.05
181.90
13.3536
2,429.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1484
208.55
181.50
55.4610
10,066.17
181.40
16.5837
3,008.28
181.30
1.0466
189.75
181.20
0.9101
164.91
181.10
6.9834
1,264.69
181.00
75.8158
13,722.66
180.90
0.1209
21.87
180.80
15.9414
2,882.21
180.70
1.1452
206.94
180.60
1.2917
233.28
180.50
18.5997
3,357.25
180.40
2.8344
511.33
180.30
0.6203
111.84
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
665.1855
119,733.39
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
15.3544
2,748.44
178.90
25.9888
4,649.40
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
7.2389
1,292.87
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.4021
428.29
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
87.9524
15,655.53
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
0.1748
31.04
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.7824
315.66
177.00
29.8421
5,282.05
176.90
0.8335
147.45
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.2077
36.60
176.10
1.1628
204.77
176.00
43.9201
7,729.94
175.90
5.5815
981.79
175.80
23.4875
4,129.10
175.70
0.5341
93.84
175.60
1.1074
194.46
175.50
18.9890
3,332.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
186.3257
32,644.26
175.10
4.9716
870.53
175.00
412.2743
72,148.00
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.0925
364.72
174.20
15.9495
2,778.40
174.10
18.8281
3,277.97
174.00
78.7232
13,697.84
173.90
0.1149
19.98
173.80
0.2862
49.74
173.70
2.9419
511.01
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
2.3370
405.24
173.30
3.3722
584.40
173.20
14.8523
2,572.42
173.10
0.4120
71.32
173.00
4.4362
767.46
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
6.6559
1,148.14
172.30
1.3745
236.83
172.20
6.1006
1,050.52
172.10
1.3666
235.19
172.00
88.6048
15,240.03
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.3888
66.76
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
0.5535
94.76
171.10
0.3117
53.33
171.00
59.1338
10,111.88
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
3.1919
543.58
170.20
0.6446
109.71
170.10
2.4659
419.45
170.00
253.2689
43,055.71
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5830
3,985.53
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.4311
72.55
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
114.4359
19,225.23
167.90
0.1781
29.90
167.80
2.3357
391.93
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.40
0.9139
152.99
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
51.9773
8,680.21
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.1316
355.12
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.4904
8,063.95
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.7415
2,278.34
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.7192
118.96
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
383.6757
63,306.49
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
3.2719
538.23
164.40
1.5934
261.95
164.30
5.1757
850.37
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
152.6940
24,889.12
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.9115
147.94
162.20
0.6721
109.01
162.00
19.7053
3,192.26
161.90
9.0000
1,457.10
161.80
45.6330
7,383.42
161.70
9.8959
1,600.17
161.60
1.5655
252.98
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.90
1.4818
238.42
160.80
2.0621
331.59
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,889.9126
302,386.02
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3603
56.75
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.1245
19.47
156.30
0.4734
73.99
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.0339
5.29
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
309.7505
48,011.33
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.5884
90.79
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
18.2195
2,805.80
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.4471
5,576.41
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8054
7,595.32
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
86.4902
13,060.02
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.4759
3,678.73
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
998.9768
149,846.52
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7326
2,195.16
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
101.9448
14,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
1,461.7180
213,410.83
145.80
4.9465
721.20
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
0.2771
40.32
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
28.4157
4,123.12
145.00
2,162.0178
313,492.58
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
749.7488
107,963.83
143.90
0.2567
36.94
143.80
1.0103
145.28
143.70
0.0442
6.35
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.5435
363.97
143.00
64.1544
9,174.08
142.90
0.1150
16.43
142.80
28.1380
4,018.11
142.70
24.7597
3,533.21
142.50
0.1846
26.31
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
31.3096
4,445.96
141.80
5.0000
709.00
141.70
1.0172
144.14
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1624
1,152.53
141.10
7.2607
1,024.48
141.00
104.2921
14,705.19
140.90
10.0450
1,415.34
140.70
0.5552
78.12
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17

Recent Trades

Price
Size
Time
193.7000
0.4351
01:32:42
193.7000
0.0265
01:32:42
193.7000
1.4055
01:32:42
193.7000
0.9787
01:32:43
193.7000
2.1936
01:32:43
193.7000
0.0271
01:32:43
193.7000
3.6935
01:32:43
193.8000
0.0388
01:33:25
193.8000
0.0388
01:33:25
193.8000
0.0270
01:33:25
193.8000
0.0290
01:33:25
193.8000
0.0204
01:33:25
193.8000
0.1525
01:33:57
193.8000
0.0015
01:33:57
193.8000
0.1540
01:33:57
193.8000
0.1540
01:33:57
193.8000
0.0576
01:33:57
193.8000
0.0272
01:33:57
193.8000
0.0272
01:33:57
193.8000
0.0272
01:33:57
193.9000
0.0148
01:33:57
193.9000
0.0388
01:34:19
193.9000
0.0388
01:34:19
193.9000
0.0764
01:34:19
193.9000
0.0270
01:34:19
193.9000
0.0290
01:34:19
193.9000
0.0980
01:34:19
193.9000
0.1540
01:34:19
193.9000
0.1540
01:34:19
193.9000
0.1540
01:34:25
193.9000
0.1540
01:34:25
193.9000
0.1540
01:34:39
193.9000
0.1540
01:34:39
193.9000
0.1540
01:34:42
193.9000
0.1540
01:34:42
193.9000
0.1540
01:34:50
193.9000
0.1540
01:34:50
193.9000
0.1540
01:34:50
193.9000
0.1555
01:34:56
193.9000
0.1540
01:35:00
193.9000
0.1540
01:35:00
193.9000
0.5610
01:35:00
193.9000
0.1540
01:35:00
193.9000
0.5000
01:35:00
193.9000
0.0730
01:35:00
193.9000
0.1540
01:35:00
193.9000
0.1540
01:35:18
193.9000
0.1540
01:35:18
193.9000
0.1540
01:35:18
193.9000
23.0000
01:35:25
193.9000
0.1540
01:35:32
193.9000
0.1540
01:35:32
193.9000
0.1540
01:35:32
193.9000
0.1540
01:35:32
193.9000
0.5430
01:35:32
193.9000
1.0470
01:35:32
193.9000
0.5430
01:35:33
193.9000
0.5430
01:35:33
193.9000
0.5430
01:35:34
193.9000
34.5215
01:35:35
193.9000
0.0515
01:35:35
193.9000
0.0269
01:35:35
193.9000
12.3724
01:35:35
193.9000
0.0314
01:35:35
193.9000
0.0271
01:35:35
193.9000
0.0271
01:35:35
193.9000
0.0571
01:35:35
193.9000
0.3726
01:35:35
193.9000
0.0265
01:35:35
194.0000
0.0388
01:35:35
194.0000
0.0388
01:35:35
194.0000
0.0270
01:35:35
194.0000
0.0290
01:35:35
194.0000
0.0204
01:35:35
194.0000
0.0115
01:35:35
194.0000
0.0337
01:35:35
194.0000
0.1088
01:35:35
194.0000
0.5430
01:35:35
193.9000
0.2459
01:36:04
193.9000
0.0271
01:36:10
193.9000
0.0271
01:36:10
193.9000
0.1081
01:36:10
193.9000
0.2515
01:36:12
193.9000
0.3595
01:36:12
193.9000
0.3596
01:36:12
193.9000
0.0271
01:36:12
193.9000
0.0271
01:36:12
193.9000
0.0264
01:36:12
193.9000
0.0271
01:36:12
193.8000
0.0271
01:36:16
193.8000
0.0271
01:36:16
193.8000
0.0529
01:36:16
193.9000
0.0351
01:36:28
193.8000
0.0706
01:36:58
193.9000
0.5476
01:37:03
193.9000
3.5949
01:37:03
193.8000
0.0305
01:37:04
193.8000
0.0161
01:37:04
193.8000
0.0707
01:37:09
193.8000
0.0307
01:37:10

Login to View your open Positions

Login Now