lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.48
Open 1.48500000
Low 1.46000000
High 1.51000000
Vol 2,451,452
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.13
4.7120
10.01
2.12
0.8570
1.82
2.12
16.4490
34.92
2.12
0.8580
1.82
2.12
2.7100
5.75
2.12
1,037.8840
2,200.31
2.12
0.7220
1.53
2.12
17.8590
37.83
2.12
0.8600
1.82
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
226.5530
478.25
2.11
6.6200
13.97
2.11
17.0210
35.90
2.11
0.8630
1.82
2.11
19.1900
40.43
2.11
68.6700
144.62
2.11
1.3690
2.88
2.10
0.8650
1.82
2.10
3.2610
6.85
2.10
15,327.5360
32,187.83
2.10
259.9270
545.59
2.10
26.5800
55.76
2.10
0.8680
1.82
2.09
1.7360
3.64
2.09
0.8700
1.82
2.09
34.4600
72.06
2.09
3.5020
7.32
2.09
37.7860
78.93
2.09
36.2660
75.72
2.09
0.6030
1.26
2.09
0.8730
1.82
2.08
0.8730
1.82
2.08
1.3770
2.87
2.08
96.1070
200.00
2.08
16.7950
34.93
2.08
61.4780
127.81
2.08
0.8760
1.82
2.08
0.8770
1.82
2.07
0.8780
1.82
2.07
1.5040
3.12
2.07
289.8750
600.04
2.07
1.8530
3.83
2.07
1.7190
3.55
2.07
1.4580
3.01
2.07
0.8810
1.82
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
0.8830
1.82
2.06
89.1870
183.73
2.06
0.8850
1.82
2.06
1.3690
2.82
2.06
0.8850
1.82
2.06
149.8500
307.94
2.05
1.3890
2.85
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
1,161.4570
2,380.99
2.05
2.7420
5.62
2.05
0.8900
1.82
2.05
4.7230
9.66
2.04
0.8910
1.82
2.04
0.8920
1.82
2.04
114.2680
233.11
2.04
1.5780
3.22
2.04
0.8390
1.71
2.04
0.8940
1.82
2.04
64.2500
130.75
2.03
17.8950
36.40
2.03
0.8960
1.82
2.03
0.6250
1.27
2.03
28.3820
57.62
2.03
0.7220
1.46
2.03
2.7510
5.58
2.03
167.3540
339.23
2.03
0.8990
1.82
2.03
2.1910
4.44
2.02
0.9000
1.82
2.02
8.7150
17.61
2.02
83.0620
167.79
2.02
2.7750
5.60
2.02
22.6690
45.72
2.02
2.4860
5.01
2.01
8.0000
16.11
2.01
0.6850
1.38
2.01
1.6390
3.30
2.01
1.3690
2.75
2.01
10.1880
20.48
2.01
1.8530
3.72
2.01
0.8390
1.68
2.01
62.8370
125.99
2.00
7.7590
15.53
2.00
12.0000
24.01
2.00
12,873.8270
25,747.65
2.00
44.5840
89.12
2.00
7.7730
15.53
2.00
0.7120
1.42
2.00
171.2310
341.61
1.99
6.2100
12.38
1.99
26.4410
52.67
1.99
201.5290
401.24
1.99
242.3280
482.23
1.99
0.6850
1.36
1.99
167.1060
332.21
1.99
5.8320
11.59
1.99
13.4310
26.67
1.99
6.0980
12.10
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
1,033.3390
2,046.01
1.98
0.8390
1.66
1.98
2,627.4010
5,189.12
1.97
1.8090
3.57
1.97
300.0000
591.60
1.97
1,487.0950
2,929.58
1.97
1.8530
3.64
1.97
4.1660
8.19
1.97
7.5140
14.77
1.96
18.8650
36.98
1.96
19.9800
39.12
1.96
29.5860
57.90
1.96
9.4900
18.55
1.95
5.0000
9.77
1.95
223.4530
436.18
1.95
6,162.6130
12,023.26
1.95
3,082.3980
6,010.68
1.95
17.6030
34.31
1.95
2.2970
4.47
1.95
1.8530
3.61
1.95
32.0230
62.28
1.94
12.9970
25.24
1.94
0.6850
1.33
1.94
515.7570
1,000.57
1.94
2.8910
5.60
1.94
10.0000
19.35
1.93
5.1810
10.00
1.93
211.3060
407.82
1.93
41.1750
79.39
1.93
1.8530
3.57
1.93
2.0250
3.90
1.92
1.6390
3.15
1.92
9.0310
17.36
1.92
233.4050
448.14
1.92
573.8740
1,101.26
1.92
5.7360
11.00
1.92
1.5240
2.92
1.92
0.6030
1.16
1.92
8.7150
16.69
1.91
0.6250
1.20
1.91
47.6860
91.18
1.91
33.0000
63.06
1.91
2,977.2240
5,686.50
1.91
1.4580
2.78
1.91
1.8530
3.53
1.90
5,692.6360
10,816.01
1.90
0.7120
1.35
1.90
528.2320
1,001.00
1.89
135.6290
256.88
1.89
1,172.7070
2,216.42
1.89
0.8390
1.58
1.89
200.0000
377.60
1.89
4.5060
8.49
1.88
0.6030
1.14
1.88
851.2010
1,601.11
1.88
471.6410
886.69
1.88
1.3690
2.57
1.88
1,207.2010
2,267.12
1.88
25.0180
46.93
1.88
3.0840
5.78
1.87
10.0000
18.72
1.87
0.6850
1.28
1.87
0.6050
1.13
1.87
1.4580
2.72
1.87
899.8390
1,680.00
1.87
264.8900
494.02
1.86
4.8570
9.05
1.86
32.5170
60.58
1.86
528.5180
984.10
1.86
102.2270
190.14
1.86
96.2850
178.90
1.86
0.7470
1.39
1.86
808.1890
1,500.00
1.86
680.1130
1,261.61
1.85
2,051.0110
3,802.57
1.85
1.3250
2.45
1.85
3,301.0360
6,106.92
1.85
0.6850
1.27
1.85
6.4870
11.98
1.85
1,074.5850
1,982.61
1.84
4.8530
8.95
1.84
0.7470
1.38
1.84
9.1620
16.86
1.84
0.6250
1.15
1.84
0.7470
1.37
1.83
1.6390
3.00
1.83
0.8390
1.54
1.83
1,195.0540
2,186.95
1.83
6.7310
12.31
1.83
114.4580
209.23
1.83
3.1010
5.66
1.82
1.8530
3.38
1.82
8.8090
16.06
1.82
0.7470
1.36
1.82
830.4450
1,511.41
1.82
0.8670
1.57
1.81
0.7470
1.36
1.81
10.0000
18.12
1.81
61.6900
111.72
1.81
3.9040
7.07
1.81
8.7150
15.77
1.81
66.8110
120.79
1.81
0.7470
1.35
1.81
44.2460
79.86
1.80
15.8020
28.51
1.80
1.8530
3.34
1.80
0.6250
1.13
1.80
18,417.1400
33,150.85
1.80
3,149.2860
5,662.42
1.80
3.1160
5.60
1.80
84.0810
150.93
1.79
0.7470
1.34
1.79
2.8290
5.07
1.79
13.9770
25.02
1.79
212.0060
379.28
1.79
25.0250
44.74
1.79
1,175.4490
2,099.35
1.79
2.0630
3.68
1.78
19.1170
34.09
1.78
31.5520
56.23
1.78
464.3090
826.47
1.78
17.9870
32.00
1.78
0.8390
1.49
1.78
99.0000
175.92
1.78
22.4890
39.94
1.77
49.7760
88.30
1.77
0.7470
1.32
1.77
580.2390
1,027.02
1.77
0.6250
1.10
1.77
2.8290
5.00
1.77
36.7980
64.95
1.76
0.7470
1.32
1.76
456.6040
804.54
1.76
148.3260
261.20
1.76
17.6110
31.00
1.76
0.6030
1.06
1.76
2.8290
4.97
1.76
0.7470
1.31
1.76
5.7210
10.04
1.75
27.8320
48.79
1.75
10.6440
18.64
1.75
2,385.3990
4,174.45
1.75
44.0270
77.00
1.75
1.4580
2.55
1.75
51.8260
90.44
1.74
2.3860
4.16
1.74
24.7800
43.17
1.74
2.8290
4.93
1.74
305.0560
530.80
1.74
0.6850
1.19
1.74
18.3470
31.89
1.74
104.8000
182.04
1.74
3.9730
6.90
1.73
22.0300
38.18
1.73
0.6250
1.08
1.73
3.0620
5.30
1.73
1,609.7390
2,784.85
1.73
0.6030
1.04
1.73
9.4010
16.24
1.73
26.9400
46.50
1.73
189.8250
327.45
1.72
16.6790
28.75
1.72
372.5650
641.93
1.72
96.0700
165.43
1.72
2.6000
4.47
1.72
908.9810
1,563.45
1.72
28.1550
48.40
1.72
5.4850
9.42
1.72
2.8290
4.86
1.71
0.7470
1.28
1.71
2.9180
5.00
1.71
239.8190
410.57
1.71
80.2230
137.26
1.71
452.5670
773.89
1.71
29.3960
50.24
1.71
5,294.0300
9,042.20
1.71
33.3910
57.00
1.71
14.6560
25.00
1.71
543.6350
926.90
1.70
64.6780
110.21
1.70
8.7150
14.84
1.70
1.5940
2.71
1.70
7.5490
12.84
1.70
19,808.6160
33,674.65
1.70
6.8390
11.62
1.70
210.7360
357.83
1.70
0.6850
1.16
1.70
23.5480
39.94
1.70
4,826.6040
8,181.09
1.69
3.9190
6.64
1.69
3.5760
6.05
1.69
4.2360
7.17
1.69
12.3810
20.94
1.69
335.2830
566.63
1.69
75.6200
127.72
1.69
3.2580
5.50
1.69
116.1480
195.83
1.69
3.5760
6.03
1.68
34.4100
57.95
1.68
6.7560
11.36
1.68
5.1840
8.71
1.68
65.3110
109.72
1.68
6.7060
11.25
1.68
2.8290
4.74
1.68
0.6850
1.15
1.68
183.0760
306.65
1.67
7.1490
11.97
1.67
146.3430
244.83
1.67
9.7480
16.30
1.67
0.7470
1.25
1.67
631.2240
1,054.14
1.67
38.8290
64.81
1.67
4.2970
7.17
1.67
202.7230
337.94
1.67
111.3920
185.58
1.67
235.3270
391.82
1.66
1.3720
2.28
1.66
269.3550
447.94
1.66
171.5550
285.12
1.66
51.6820
85.84
1.66
139.3240
231.28
1.66
105.9650
175.80
1.66
12.0340
19.95
1.66
0.7470
1.24
1.66
18.6250
30.84
1.65
200.0000
330.80
1.65
7.6750
12.69
1.65
1.8160
3.00
1.65
16.4250
27.12
1.65
3,552.5190
5,861.66
1.65
6.9060
11.38
1.65
2.8670
4.72
1.65
105.9650
174.42
1.65
102.8290
169.15
1.64
6.6750
10.97
1.64
1.8160
2.98
1.64
34.0650
55.93
1.64
1.6110
2.64
1.64
637.6870
1,045.81
1.64
14.6280
23.98
1.64
28.0020
45.87
1.64
9.4150
15.41
1.64
1,234.4840
2,019.62
1.64
3.2420
5.30
1.63
4.7660
7.79
1.63
247.3830
403.98
1.63
4.3020
7.02
1.63
3.4330
5.60
1.63
1,102.3530
1,796.84
1.63
1.4040
2.29
1.63
10.0010
16.28
1.63
42.0470
68.41
1.63
9.2460
15.03
1.63
3.3240
5.40
1.62
4.7500
7.71
1.62
6.4770
10.51
1.62
11.3880
18.47
1.62
0.7900
1.28
1.62
514.5530
833.58
1.62
1.8530
3.00
1.62
784.5350
1,269.38
1.62
4.0680
6.58
1.62
6.2140
10.04
1.62
27.5590
44.51
1.61
47.2720
76.30
1.61
11.6610
18.81
1.61
100.0000
161.20
1.61
62.9430
101.34
1.61
3.4140
5.49
1.61
13.3290
21.43
1.61
114.8970
184.64
1.61
6.3740
10.23
1.60
24.9000
39.94
1.60
7,906.5690
12,650.51
1.60
66.1460
105.77
1.60
14.8240
23.69
1.60
8.7150
13.92
1.60
1.7580
2.81
1.60
112.2340
179.01
1.59
1.0950
1.75
1.59
10.6520
16.97
1.59
192.5980
306.62
1.59
396.4100
630.29
1.59
6.2930
10.00
1.59
20.1330
31.97
1.59
128.1960
203.45
1.59
41,415.2240
65,643.13
1.58
21.3730
33.85
1.58
3.9870
6.31
1.58
105.9650
167.64
1.58
30.4320
48.11
1.58
689.4570
1,089.34
1.58
639.7420
1,010.15
1.58
1.0860
1.71
1.58
1.8220
2.87
1.58
113.5290
178.92
1.58
3.6560
5.76
1.57
2.0150
3.17
1.57
159.8200
251.24
1.57
3.8210
6.00
1.57
247.3260
388.30
1.57
25.4550
39.94
1.57
8.2150
12.88
1.57
11.3640
17.81
1.57
3.5060
5.49
1.57
6.7460
10.56
1.56
25.5290
39.93
1.56
1.8160
2.84
1.56
0.7290
1.14
1.56
5.0100
7.82
1.56
12.6770
19.78
1.56
1.0990
1.71
1.56
45.5750
71.01
1.56
105.9650
164.99
1.56
8.5840
13.36
1.56
5.3930
8.39
1.55
10.1420
15.76
1.55
63.6360
98.83
1.55
107.9280
167.50
1.55
4.4260
6.86
1.55
1,163.1450
1,802.87
1.55
62.4950
96.80
1.55
32.4320
50.20
1.55
5.3880
8.34
1.55
44.0380
68.08
1.55
160.6900
248.27
1.54
11.0780
17.10
1.54
4.2130
6.50
1.54
7.4560
11.50
1.54
8.5150
13.12
1.54
2,498.0700
3,847.03
1.54
9.3660
14.41
1.54
7.4660
11.48
1.54
5.3800
8.27
1.54
2,495.4790
3,833.06
1.54
36.4290
55.92
1.53
163.4820
250.78
1.53
109.5290
167.91
1.53
8.5990
13.17
1.53
12.9920
19.89
1.53
920.0960
1,407.75
1.53
7.4890
11.45
1.53
28.6440
43.77
1.53
379.2440
579.11
1.53
7.4960
11.44
1.53
447.8010
682.90
1.52
70.5390
107.50
1.52
33.7280
51.37
1.52
994.0160
1,512.89
1.52
1,378.2390
2,096.30
1.52
1,475.8870
2,243.35
1.52
895.5940
1,360.41
1.52
107.5170
163.21
1.52
73.2000
111.04
1.52
8.1820
12.40
1.52
654.4030
991.42
1.51
136.6310
206.86
1.51
10.8500
16.42
1.51
117.2220
177.24
1.51
8.5380
12.90
1.51
2,650.6100
4,002.42
1.51
21.5230
32.48
1.51
1,106.8310
1,669.10
1.51
38.2990
57.72
1.51
3,753.4540
5,652.70
1.51
9.3930
14.14
1.50
33.3540
50.16
1.50
8,991.1990
13,513.77
1.50
5,501.7370
8,263.61
1.50
6,051.8660
9,083.85
1.50
109.8630
164.79
1.50
305.9370
458.60
1.50
42,975.8480
64,377.82
1.50
15.9090
23.82
1.50
5,058.2310
7,567.11
1.50
370.6700
554.15
1.49
290.2720
433.67
1.49
6,807.4750
10,163.56
1.49
5,572.4700
8,314.13
1.49
5,568.6150
8,302.80
1.49
1,309.5290
1,951.20
1.49
5,697.8300
8,484.07
1.49
5,554.2760
8,264.76
1.49
15,780.9510
23,466.27
1.49
9,130.7000
13,568.22
1.49
6,650.2440
9,875.61
1.48
14,541.2800
21,579.26
1.48
10,117.9480
15,004.92
1.48
7,875.7360
11,671.84
1.48
324.2300
480.18
1.48
1.48
5,823.8670
8,619.32
1.48
8,444.3470
12,489.19
1.48
10,089.7280
14,912.62
1.48
10,045.1290
14,836.66
1.48
7,496.7450
11,065.20
1.48
9,030.3500
13,319.77
1.47
17,852.8230
26,315.06
1.47
5,756.4380
8,479.23
1.47
3,309.2590
4,871.23
1.47
9,530.9980
14,020.10
1.47
2,709.3200
3,982.70
1.47
1,732.0880
2,544.44
1.47
5,701.3430
8,369.57
1.47
3,109.9270
4,562.26
1.47
1,137.9550
1,668.24
1.47
2,043.4920
2,993.72
1.46
5,539.2490
8,109.46
1.46
8,165.2450
11,945.75
1.46
1,185.2180
1,732.79
1.46
7,731.9410
11,296.37
1.46
2,995.4360
4,373.34
1.46
431.5630
629.65
1.46
24,521.6580
35,752.58
1.46
430.0810
626.63
1.46
285.1360
415.16
1.46
813.7550
1,184.01
1.45
4,836.5500
7,032.34
1.45
2,918.1920
4,240.13
1.45
234.5440
340.56
1.45
1,736.7310
2,520.00
1.45
3,494.8700
5,067.56
1.45
214.4330
310.71
1.45
1,413.4150
2,046.62
1.45
142.4330
206.10
1.45
114.5570
165.65
1.45
2,205.6680
3,187.19
1.44
78.1110
112.79
1.44
953.4620
1,375.85
1.44
7.7250
11.14
1.44
13.3850
19.29
1.44
17,884.9160
25,754.28
1.44
200.1550
288.02
1.44
70.2440
101.01
1.44
8.2200
11.81
1.44
7.7430
11.12
1.44
16,717.7410
23,989.96
1.43
11.5960
16.63
1.43
52.7960
75.66
1.43
1,585.7980
2,270.86
1.43
8.5000
12.16
1.43
332.9260
476.08
1.43
6.9050
9.87
1.43
41.5790
59.37
1.43
52.6790
75.17
1.43
709.0340
1,011.08
1.43
25.1090
35.78
1.42
7.7780
11.08
1.42
6.5330
9.30
1.42
64.2980
91.43
1.42
122.6020
174.22
1.42
333.5790
473.68
1.42
11.1290
15.79
1.42
7.7960
11.05
1.42
4.4030
6.24
1.42
10.4430
14.79
1.42
3.5640
5.04
1.41
7.8080
11.04
1.41
14.2150
20.09
1.41
16.9110
23.88
1.41
132.5800
187.07
1.41
3,775.9270
5,324.06
1.41
491.0220
691.85
1.41
3,561.6050
5,014.74
1.41
17.1980
24.20
1.41
10.9540
15.40
1.41
1,851.1030
2,600.80
1.40
31.1170
43.69
1.40
554.9890
778.65
1.40
2,112.5260
2,961.76
1.40
150.7050
211.14
1.40
5,595.3280
7,833.46
1.40
121.5660
170.07
1.40
12.5890
17.60
1.40
4.4180
6.17
1.40
324.0090
452.32
1.40
0.8390
1.17
1.39
0.7180
1.00
1.39
1.8240
2.54
1.39
8.5060
11.84
1.39
3.0370
4.22
1.39
876.4940
1,218.33
1.39
69.6790
96.71
1.39
13.8510
19.21
1.39
1.2270
1.70
1.39
361.0100
500.00
1.38
5.9750
8.27
1.38
557.9560
771.65
1.38
1,334.8280
1,842.06
1.38
0.7260
1.00
1.38
4.9080
6.76
1.38
725.8990
999.56
1.38
4.3610
6.00
1.38
3.7090
5.10
1.37
2.6630
3.66
1.37
0.7290
1.00
1.37
145.3180
199.23
1.37
148.2510
203.10
1.37
5.6290
7.70
1.37
1.8240
2.49
1.36
6.6020
9.00
1.36
1.8240
2.48
1.36
83.1940
113.14
1.36
8.7440
11.88
1.36
22.0910
30.00
1.36
1.8240
2.47
1.35
0.8390
1.14
1.35
64.8480
87.67
1.35
1,600.0000
2,161.60
1.35
1,307.4270
1,765.03
1.35
1.2600
1.70
1.34
4.4650
6.00
1.34
111.3440
149.42
1.34
220.2710
295.16
1.34
0.7500
1.00
1.33
398.9760
532.23
1.33
6.5600
8.73
1.33
76.8780
102.25
1.33
4.5190
6.00
1.33
10.6680
14.15
1.32
0.7570
1.00
1.32
178.7460
235.94
1.31
170.5750
224.14
1.31
6.9310
9.10
1.31
1.2960
1.70
1.31
200.9460
263.24
1.31
92.1030
120.56
1.30
30,925.0760
40,202.60
1.30
319.3370
414.82
1.30
77.0410
100.00
1.29
3.7920
4.91
1.29
80,150.0000
103,473.65
1.29
56.5110
72.90
1.29
77.6390
100.00
1.29
11.1000
14.29
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
535.8530
687.50
1.28
100.0000
128.20
1.28
496.1630
635.09
1.28
1.3320
1.70
1.28
666.0620
849.23
1.27
0.8390
1.07
1.27
53.9440
68.51
1.27
887.8600
1,126.69
1.26
7.9170
10.00
1.26
0.8080
1.02
1.26
99.2890
125.10
1.26
1,001.8970
1,257.38
1.25
7,506.8100
9,383.51
1.24
48.3870
60.00
1.24
180.8390
223.52
1.23
363.5620
448.64
1.23
321.1490
395.01
1.23
120.8290
148.50
1.22
54.0980
66.00
1.22
0.8390
1.02
1.21
16.1420
19.60
1.21
1.6480
2.00
1.21
12.8190
15.52
1.21
66.1140
80.00
1.21
5,804.3100
7,000.00
1.21
1.6390
1.97
1.20
11.0160
13.26
1.20
8.3120
10.00
1.20
1,945.9710
2,337.11
1.20
58,759.8450
70,511.81
1.19
50.4200
60.00
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
9,647.3050
11,383.82
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
4,209.7100
4,925.36
1.17
85.8360
100.00
1.16
1.7190
2.00
1.16
28,233.4730
32,750.83
1.15
5.0000
5.76
1.15
4,019.7320
4,622.69
1.15
291.0050
333.78
1.14
13.0630
14.93
1.14
393.8580
449.00
1.14
5,786.8170
6,573.82
1.13
6,563.6950
7,416.98
1.12
49.9100
56.00
1.12
115.7710
129.66
1.12
2,614.2810
2,914.92
1.11
1.7960
2.00
1.11
1,730.0400
1,922.07
1.11
68.0630
75.55
1.11
450.0000
498.15
1.11
9.0410
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
7,848.9210
8,633.81
1.10
10.0000
10.99
1.10
5.0030
5.49
1.09
25,151.7880
27,415.45
1.09
20.0000
21.76
1.09
27,130.2930
29,463.50
1.08
5.5550
6.00
1.07
43.8910
46.96
1.07
1,177.5340
1,257.61
1.07
5.0000
5.33
1.06
1.8790
2.00
1.05
1,290.7210
1,356.55
1.05
5,860.6400
6,153.67
1.04
47.9840
50.00
1.04
20.0000
20.80
1.04
300.0000
311.40
1.03
42.3960
43.71
1.03
1,425.2130
1,467.97
1.03
195.0220
200.29
1.02
35.7890
36.61
1.02
110.0000
112.20
1.02
630.0000
640.71
1.01
1.9720
2.00
1.01
2,052.8690
2,073.40
1.01
302.8270
305.25
1.01
10.0000
10.07
1.01
20.0000
20.12
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
54.9860
55.04
1.00
13,985.0320
13,985.03
1.00
240.4170
240.18
1.00
60.0000
59.88
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.98
1.0550
1.03
0.96
2.0740
2.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
141.4000
134.33
0.95
1.0590
1.00
0.94
10.7000
10.08
0.92
6,621.7390
6,092.00
0.92
14,207.6490
13,000.00
0.91
2.1880
2.00
0.91
615.3840
560.00
0.90
20,075.6640
18,088.17
0.90
2,329.8400
2,096.86
0.89
17.7620
15.88
0.89
375.6670
334.34
0.89
327.8840
291.16
0.88
100.0000
88.00
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
455.7450
396.50
0.87
50.0000
43.45
0.86
59.9790
51.82
0.86
6,380.9530
5,494.00
0.86
114.6260
98.58
0.85
343.3590
291.86
0.84
3,864.5120
3,246.19
0.83
12,103.0000
10,045.49
0.83
20.4800
16.98
0.83
178.0000
147.38
0.82
255.7170
209.69
0.81
7.3800
6.00
0.81
1,012.6280
820.23
0.81
6.1810
5.00
0.80
287.1410
230.00
0.80
30,999.4190
24,799.54
0.80
191.0150
152.43
0.79
29.9040
23.71
0.78
1,200.0000
936.00
0.78
783.7510
608.19
0.78
2,130.7720
1,651.35
0.77
1,289.2670
995.31
0.77
259.4030
200.00
0.77
20.0000
15.40
0.77
6.2950
4.83
0.76
6,578.9470
5,000.00
0.75
388.0120
291.01
0.74
102.7670
76.05
0.74
26.3270
19.46
0.74
7.2720
5.36
0.74
11.0000
8.10
0.73
1.3630
1.00
0.73
47.5450
34.85
0.73
2.7750
2.03
0.73
34.2930
25.00
0.73
48.0210
34.96
0.73
111.3250
80.82
0.72
70.4220
50.77
0.72
20.0000
14.40
0.72
15,418.1370
11,085.64
0.72
1.3950
1.00
0.71
1,885.9480
1,339.02
0.71
757.7750
537.26
0.71
58.6240
41.45

Recent Trades

Price
Size
Time
1.4780
23.4120
02:19:01
1.4780
1.0140
02:19:01
1.4780
4.0600
02:19:01
1.4780
3.3810
02:19:01
1.4780
52.8100
02:19:01
1.4780
40.0000
02:19:01
1.4780
0.7100
02:19:01
1.4780
69.6930
02:19:01
1.4780
0.7100
02:19:01
1.4780
0.7110
02:19:01
1.4780
2.6260
02:19:01
1.4780
52.8100
02:19:01
1.4780
0.7100
02:19:02
1.4780
0.7110
02:19:02
1.4780
52.8100
02:19:02
1.4780
0.7110
02:19:04
1.4780
0.7110
02:19:04
1.4780
0.7110
02:19:04
1.4770
24.5080
02:19:04
1.4770
15.4920
02:19:19
1.4770
68.4440
02:19:19
1.4770
58.0000
02:19:21
1.4780
30.8580
02:19:39
1.4780
360.6360
02:20:23
1.4770
58.0000
02:20:23
1.4780
13.8080
02:20:29
1.4780
8.7280
02:20:30
1.4780
0.7110
02:20:53
1.4780
0.7110
02:20:53
1.4780
66.2690
02:20:53
1.4780
58.0000
02:20:53
1.4780
9.6730
02:20:53
1.4780
126.3640
02:20:53
1.4780
0.7110
02:20:53
1.4790
129.5100
02:22:07
1.4780
58.0000
02:22:29
1.4790
78.3630
02:22:34
1.4790
0.7100
02:22:34
1.4790
0.7100
02:22:34
1.4790
52.8100
02:22:34
1.4790
116.2740
02:22:34
1.4790
119.0580
02:22:34
1.4790
58.0000
02:22:34
1.4790
132.9500
02:22:34
1.4790
0.7100
02:22:34
1.4800
48.8990
02:22:40
1.4790
0.7110
02:23:20
1.4790
0.7100
02:23:20
1.4790
0.7100
02:23:20
1.4780
19.1870
02:23:20
1.4790
2.0280
02:23:42
1.4780
58.0000
02:24:31
1.4780
58.0000
02:25:36
1.4790
0.7100
02:25:54
1.4790
0.7100
02:25:54
1.4790
52.8100
02:25:54
1.4790
58.0000
02:25:54
1.4790
0.7100
02:25:54
1.4800
1.5500
02:26:34
1.4790
3.7490
02:26:52
1.4790
58.0000
02:27:43
1.4800
2.0300
02:28:31
1.4800
4.0550
02:28:31
1.4800
0.7500
02:28:31
1.4800
0.7110
02:28:31
1.4800
0.7110
02:28:31
1.4800
48.1100
02:28:31
1.4800
52.8100
02:28:31
1.4800
270.0000
02:28:31
1.4800
58.0000
02:28:31
1.4800
0.7110
02:28:31
1.4810
2.0090
02:29:29
1.4810
23.1270
02:29:47
1.4810
3.3770
02:29:47
1.4810
1.0140
02:29:47
1.4810
1.0140
02:29:47
1.4810
4.0520
02:29:47
1.4810
0.7500
02:29:47
1.4810
3.5800
02:29:47
1.4810
0.7100
02:29:47
1.4810
0.7100
02:29:47
1.4810
270.0000
02:29:47
1.4810
3.3890
02:29:47
1.4810
31.8680
02:29:47
1.4800
26.1320
02:29:59
1.4810
0.7100
02:30:05
1.4810
52.8100
02:30:05
1.4810
0.7100
02:30:05
1.4810
24.7830
02:30:05
1.4810
58.0000
02:30:05
1.4810
3.3770
02:30:05
1.4810
0.7100
02:30:05
1.4810
409.5330
02:30:05
1.4810
7.4130
02:30:05
1.4810
37.3280
02:30:05
1.4810
18.6630
02:30:05
1.4810
150.7990
02:30:05
1.4810
40.3160
02:30:05
1.4810
0.7100
02:30:05
1.4800
1.7880
02:30:40

Login to View your open Positions

Login Now