lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0287
Open 0.02870000
Low 0.02830000
High 0.02910000
Vol 4,624,008
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,090.1500
970.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
519.9000
45.75
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
191.9900
11.52
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
93,437.2800
5,325.92
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
737.8200
41.69
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
4,443.3000
248.82
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
366,831.5500
20,175.74
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
46,432.9800
2,321.65
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
290.6100
13.51
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,630.3300
75.16
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
9,583.9400
431.28
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
7,373.3000
317.05
0.04
200.0000
8.56
0.04
27,476.6900
1,162.26
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,918.4600
80.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
630.2400
25.21
0.04
451.2500
17.96
0.04
102,344.4800
4,052.84
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,104.8900
121.09
0.04
20,000.0000
778.00
0.04
74,585.7800
2,893.93
0.04
328.4500
12.65
0.04
200.0000
7.66
0.04
1,113.2300
42.53
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
49,407.1400
1,823.12
0.04
2,646.1200
97.38
0.04
154,433.5900
5,667.71
0.04
200.0000
7.26
0.04
1,037.3800
37.35
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
18,043.7100
640.55
0.04
200.0000
7.06
0.04
577.5500
20.27
0.03
12,229.1300
425.57
0.03
5,291.2400
182.55
0.03
200.0000
6.86
0.03
2,803.3800
95.31
0.03
271.6600
9.18
0.03
300.0000
10.11
0.03
1,000.0000
33.60
0.03
16,347.7700
547.65
0.03
4,009.7100
133.52
0.03
400.0000
13.20
0.03
39,627.6300
1,303.75
0.03
210.4000
6.90
0.03
179.5900
5.85
0.03
154.8000
5.00
0.03
369.4600
11.90
0.03
27,439.2700
880.80
0.03
179.9200
5.74
0.03
252.5200
8.03
0.03
7,316.1000
230.46
0.03
1,518.3200
47.52
0.03
1,050.2200
32.77
0.03
3,721.0200
115.35
0.03
180.2800
5.57
0.03
717.9700
22.11
0.03
180.8300
5.52
0.03
180.8200
5.46
0.03
654.1200
19.56
0.03
1,798.4000
53.59
0.03
2,199.0900
65.31
0.03
380.8500
11.27
0.03
51,437.7100
1,517.41
0.03
59,984.4900
1,763.54
0.03
85,110.4200
2,493.74
0.03
219,876.6800
6,420.40
0.03
1,807.6900
52.60
0.03
4,271.9600
123.89
0.03
134,501.6300
3,887.10
0.03
101,826.3100
2,932.60
0.03
35,195.3700
1,010.11
0.03
0.03
5,307.6400
151.80
0.03
77,192.3200
2,199.98
0.03
142,145.0700
4,036.92
0.03
152,850.4000
4,325.67
0.03
160,359.8200
4,522.15
0.03
1,717,897.6200
48,272.92
0.03
36,264.7900
1,015.41
0.03
1,798.5600
50.00
0.03
4,853.3400
134.44
0.03
1,811.5900
50.00
0.03
181.8200
5.00
0.03
1,181.2600
31.89
0.03
391.0000
10.36
0.03
189.4000
5.00
0.03
200.0000
5.24
0.03
35,701.8300
928.25
0.03
193.0600
5.00
0.03
587.5900
15.16
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
200.0000
5.08
0.03
4,170.2300
105.09
0.03
1,000.0000
25.10
0.03
37,672.7900
941.82
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
21,957.1300
505.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
4,524.9100
100.00
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
8,844.5300
133.55
0.02
8,006.6600
120.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0286
1,066.6100
00:09:06
0.0285
257.0000
00:09:59
0.0285
394.3300
00:13:52
0.0285
378.9400
00:14:03
0.0285
6,963.7000
00:15:53
0.0285
3,038.9600
00:15:55
0.0286
350.0900
00:16:20
0.0285
421.1100
00:17:52
0.0285
2,022.1700
00:19:32
0.0285
25.0500
00:19:32
0.0286
674.1700
00:21:59
0.0287
2,205.8000
00:21:59
0.0287
492.4700
00:22:01
0.0286
1,525.1800
00:22:06
0.0287
366.2800
00:23:01
0.0287
988.8700
00:25:51
0.0286
1,795.8300
00:27:30
0.0287
208.1000
00:27:33
0.0286
881.9700
00:28:29
0.0286
1,211.1000
00:28:41
0.0287
785.3500
00:31:59
0.0287
1,250.5700
00:32:30
0.0286
373.8900
00:33:44
0.0286
2,220.1800
00:34:00
0.0287
702.7500
00:34:56
0.0286
354.1400
00:37:26
0.0286
1,200.3800
00:41:44
0.0286
427.4100
00:44:12
0.0286
4,611.5300
00:44:14
0.0287
675.5500
00:45:10
0.0286
2,137.2500
00:46:29
0.0287
3,484.3200
00:47:33
0.0286
377.5500
00:49:58
0.0287
1,430.1300
00:50:20
0.0286
414.0600
00:52:59
0.0286
275.0100
00:53:18
0.0286
361.9500
00:55:40
0.0286
7,983.3000
00:59:56
0.0286
588.0800
01:00:05
0.0286
370.2300
01:02:39
0.0286
388.3600
01:06:06
0.0287
731.7000
01:06:51
0.0286
524.8500
01:07:52
0.0286
1,059.7800
01:12:39
0.0286
434.7900
01:13:15
0.0286
3,253.1300
01:16:52
0.0286
1,728.9800
01:16:52
0.0286
993.0500
01:16:52
0.0286
306.3500
01:19:24
0.0286
1,116.1200
01:19:24
0.0285
649.8400
01:19:24
0.0286
1,403.5000
01:20:32
0.0285
34,437.8700
01:20:32
0.0285
17,401.1100
01:20:32
0.0285
500.0000
01:20:32
0.0285
2,538.5500
01:20:32
0.0285
1,036.2200
01:20:32
0.0285
969.2900
01:20:32
0.0285
13,649.5400
01:20:32
0.0286
1,882.5700
01:22:10
0.0285
500.0000
01:24:41
0.0285
81.8700
01:24:41
0.0286
122.9300
01:27:33
0.0286
103.1100
01:27:33
0.0286
500.0000
01:27:48
0.0286
500.0000
01:27:49
0.0286
421.9400
01:28:08
0.0286
721.7700
01:28:38
0.0285
598.8300
01:28:40
0.0285
798.1000
01:28:55
0.0286
524.9300
01:29:04
0.0286
523.5600
01:29:05
0.0286
1,950.6700
01:29:56
0.0286
43,432.5700
01:29:56
0.0286
535.1400
01:29:56
0.0287
25,259.6600
01:29:56
0.0286
189.3200
01:30:45
0.0287
523.0100
01:30:52
0.0287
522.3700
01:30:54
0.0287
522.2800
01:30:58
0.0287
212.7600
01:30:59
0.0287
309.5200
01:30:59
0.0287
522.5500
01:31:01
0.0287
115.1800
01:31:03
0.0287
407.3700
01:31:03
0.0287
522.5500
01:31:05
0.0287
522.5500
01:31:08
0.0287
523.0100
01:32:46
0.0287
903.6400
01:32:49
0.0287
522.6400
01:32:49
0.0287
522.5500
01:32:53
0.0287
500.0000
01:33:22
0.0287
500.0000
01:33:23
0.0287
500.0000
01:33:24
0.0287
500.0000
01:33:33
0.0287
500.0000
01:34:48
0.0287
523.0100
01:34:55
0.0287
522.6400
01:34:57
0.0287
500.0000
01:35:28
0.0287
523.0100
01:36:12

Login to View your open Positions

Login Now