English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
418.00
Open
448.89000000
Low
411.04000000
High
448.98000000
Vol
197,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
432.09
0.1350
58.33
432.08
0.0220
9.51
432.07
0.0150
6.48
432.06
0.7610
328.80
432.03
0.1230
53.14
432.00
2.2570
975.02
431.99
0.1070
46.22
431.94
0.1730
74.73
431.93
0.5530
238.86
431.88
0.0270
11.66
431.76
0.0140
6.04
431.70
0.0420
18.13
431.68
0.0270
11.66
431.66
0.0150
6.47
431.63
0.0220
9.50
431.57
0.0130
5.61
431.53
0.0380
16.40
431.51
6.1500
2,653.79
431.50
0.0480
20.71
431.36
0.0310
13.37
431.33
0.0150
6.47
431.28
0.0460
19.84
431.25
0.0560
24.15
431.24
0.1990
85.82
431.22
0.0190
8.19
431.21
0.3340
144.02
431.20
0.2070
89.26
431.13
0.9640
415.61
431.00
0.2150
92.67
430.98
0.0780
33.62
430.92
0.0240
10.34
430.90
0.1080
46.54
430.88
0.2010
86.61
430.86
0.0250
10.77
430.83
0.4650
200.34
430.81
10.9260
4,707.03
430.78
0.1530
65.91
430.77
0.0670
28.86
430.76
0.0150
6.46
430.74
0.0140
6.03
430.72
0.0190
8.18
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
27.0090
11,631.97
430.62
0.0120
5.17
430.50
0.2830
121.83
430.46
0.0130
5.60
430.44
0.0710
30.56
430.37
1.7220
741.10
430.30
0.0230
9.90
430.23
0.0120
5.16
430.20
0.3340
143.69
430.19
0.0300
12.91
430.16
0.5930
255.08
430.15
0.6970
299.81
430.03
0.0700
30.10
430.00
20.5040
8,816.72
429.97
3.1610
1,359.14
429.94
0.0270
11.61
429.90
0.0120
5.16
429.85
0.0270
11.61
429.84
0.0270
11.61
429.77
2,328.0100
1,000,508.86
429.74
0.0190
8.17
429.70
0.0180
7.73
429.63
0.0140
6.01
429.58
0.1070
45.97
429.57
0.0860
36.94
429.55
0.0120
5.15
429.52
0.1110
47.68
429.50
0.0230
9.88
429.43
0.0130
5.58
429.41
0.0700
30.06
429.37
1.3140
564.19
429.36
0.0590
25.33
429.33
0.1870
80.28
429.31
0.0380
16.31
429.24
0.4200
180.28
429.11
0.0660
28.32
429.00
3.1750
1,362.08
428.98
0.0460
19.73
428.94
0.0550
23.59
428.93
0.0550
23.59
428.91
0.6240
267.64
428.86
0.0200
8.58
428.81
0.9880
423.66
428.78
0.0120
5.15
428.77
0.0390
16.72
428.75
0.1040
44.59
428.70
0.1310
56.16
428.69
0.0120
5.14
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
0.0270
11.57
428.64
0.1000
42.86
428.59
0.0190
8.14
428.55
1.1850
507.83
428.50
6.1240
2,624.13
428.43
0.0190
8.14
428.40
0.3860
165.36
428.36
0.1360
58.26
428.33
0.0150
6.42
428.32
0.0270
11.56
428.26
0.0360
15.42
428.24
0.0450
19.27
428.22
0.0120
5.14
428.16
0.1750
74.93
428.12
0.0330
14.13
428.07
0.3010
128.85
428.02
0.1880
80.47
428.00
1.9940
853.43
427.99
0.0760
32.53
427.96
0.0330
14.12
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.87
0.0210
8.99
427.85
0.1240
53.05
427.82
0.1730
74.01
427.79
0.2100
89.84
427.78
0.0690
29.52
427.71
0.0160
6.84
427.70
0.0180
7.70
427.68
0.2360
100.93
427.60
0.1340
57.30
427.59
0.0150
6.41
427.50
10.2360
4,375.89
427.48
0.1170
50.02
427.38
0.2080
88.90
427.36
0.1250
53.42
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0450
19.23
427.28
0.1710
73.06
427.27
0.0190
8.12
427.25
0.0290
12.39
427.21
166.5860
71,167.21
427.20
0.0340
14.52
427.19
0.7150
305.44
427.18
0.1070
45.71
427.17
0.7930
338.75
427.11
0.0380
16.23
427.09
0.0550
23.49
427.08
0.0700
29.90
427.05
0.0140
5.98
427.00
7.6590
3,270.39
426.95
0.0190
8.11
426.92
0.0150
6.40
426.91
0.0140
5.98
426.75
0.0220
9.39
426.72
0.0220
9.39
426.69
0.1090
46.51
426.66
1.6430
701.00
426.58
0.0130
5.55
426.53
0.0220
9.38
426.50
0.0700
29.86
426.47
0.2480
105.76
426.46
1.7780
758.25
426.41
0.0150
6.40
426.35
0.1020
43.49
426.33
0.6160
262.62
426.30
0.0140
5.97
426.25
0.0280
11.94
426.17
0.0560
23.87
426.14
0.0270
11.51
426.10
0.0660
28.12
426.05
2.1420
912.60
426.01
0.1240
52.83
426.00
16.0680
6,844.97
425.99
0.2130
90.74
425.98
0.2510
106.92
425.96
0.0190
8.09
425.94
1.6730
712.60
425.89
0.2610
111.16
425.83
0.2550
108.59
425.78
0.0220
9.37
425.75
0.0190
8.09
425.72
0.2520
107.28
425.71
0.0170
7.24
425.55
0.1530
65.11
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.33
0.0910
38.71
425.32
0.2630
111.86
425.25
0.0550
23.39
425.23
0.0130
5.53
425.22
0.0210
8.93
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
35.2960
15,000.80
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.94
0.0700
29.75
424.91
0.0380
16.15
424.85
5.0300
2,137.00
424.79
0.2450
104.07
424.75
0.0310
13.17
424.72
0.2160
91.74
424.66
0.1520
64.55
424.63
0.1140
48.41
424.60
5.0000
2,123.00
424.57
0.1990
84.49
424.51
0.1430
60.70
424.45
5.0000
2,122.25
424.41
0.3150
133.69
424.37
0.0770
32.68
424.35
0.4750
201.57
424.31
0.0710
30.13
424.30
0.0270
11.46
424.18
0.0190
8.06
424.13
0.0210
8.91
424.12
0.0550
23.33
424.06
10.0000
4,240.60
424.02
0.1000
42.40
424.00
1.1080
469.79
423.94
0.0190
8.05
423.89
0.2370
100.46
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.76
6.7860
2,875.64
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.63
0.0750
31.77
423.60
6.7990
2,880.06
423.58
0.2490
105.47
423.56
0.0470
19.91
423.53
0.1250
52.94
423.52
0.0470
19.91
423.50
0.0600
25.41
423.49
0.0170
7.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.0550
23.29
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0720
30.48
423.29
0.0180
7.62
423.28
0.0220
9.31
423.26
2.0000
846.52
423.25
0.0270
11.43
423.19
0.5400
228.52
423.18
5.0000
2,115.90
423.12
0.0660
27.93
423.08
0.0180
7.62
423.07
0.2730
115.50
423.04
7.9950
3,382.20
423.03
0.0130
5.50
423.02
0.0690
29.19
423.00
11.0460
4,672.46
422.98
160.7960
68,013.49
422.92
5.0240
2,124.75
422.90
0.0120
5.07
422.87
92.4180
39,080.80
422.85
0.3200
135.31
422.82
0.0390
16.49
422.80
0.0130
5.50
422.76
0.0580
24.52
422.73
0.0380
16.06
422.66
5.0180
2,120.91
422.55
6.3890
2,699.67
422.50
5.3550
2,262.49
422.45
0.0450
19.01
422.44
0.0140
5.91
422.43
0.8760
370.05
422.42
0.1190
50.27
422.38
0.0360
15.21
422.37
0.0290
12.25
422.36
0.0160
6.76
422.35
0.5520
233.14
422.26
0.0710
29.98
422.25
0.0160
6.76
422.24
0.0180
7.60
422.17
0.0650
27.44
422.15
5.0000
2,110.75
422.05
0.2010
84.83
422.03
0.0180
7.60
422.00
358.3200
151,211.04
421.99
0.6040
254.88
421.98
5.0000
2,109.90
421.92
0.0390
16.45
421.90
0.7310
308.41
421.87
0.0330
13.92
421.83
0.0190
8.01
421.82
0.0180
7.59
421.81
0.3350
141.31
421.79
0.1430
60.32
421.77
5.0000
2,108.85
421.76
0.0260
10.97
421.75
0.0630
26.57
421.69
0.2340
98.68
421.66
0.0150
6.32
421.65
0.2370
99.93
421.61
0.0320
13.49
421.60
1.1010
464.18
421.58
0.0120
5.06
421.56
1.2670
534.12
421.42
0.0200
8.43
421.40
0.1890
79.64
421.36
73.3750
30,917.29
421.33
12.4790
5,257.78
421.27
0.1990
83.83
421.21
6.0060
2,529.79
421.19
0.0180
7.58
421.18
6.5740
2,768.84
421.14
0.2370
99.81
421.10
1.4700
619.02
421.07
0.0320
13.47
421.05
0.0150
6.32
421.03
0.0570
24.00
421.01
8.2240
3,462.39
421.00
59.4680
25,036.03
420.98
0.0180
7.58
420.95
5.0000
2,104.75
420.94
0.0220
9.26
420.93
4.6790
1,969.53
420.92
0.1000
42.09
420.89
0.0590
24.83
420.88
0.2370
99.75
420.84
1.4420
606.85
420.83
4.4600
1,876.90
420.82
4.6330
1,949.66
420.80
8.0270
3,377.76
420.79
1.5060
633.71
420.77
0.0410
17.25
420.76
0.8090
340.39
420.75
0.0150
6.31
420.73
9.6130
4,044.48
420.71
0.0190
7.99
420.67
0.0120
5.05
420.66
0.0150
6.31
420.63
0.9540
401.28
420.62
1.1870
499.28
420.60
0.0600
25.24
420.58
1.4890
626.24
420.56
0.0570
23.97
420.53
5.0000
2,102.65
420.52
0.0140
5.89
420.50
0.1920
80.74
420.48
1.2140
510.46
420.47
0.1110
46.67
420.46
19.4730
8,187.62
420.41
0.0860
36.16
420.40
0.0140
5.89
420.38
8.1530
3,427.36
420.35
0.0190
7.99
420.32
6.2260
2,616.91
420.31
9.2440
3,885.35
420.30
0.2370
99.61
420.29
10.8550
4,562.25
420.28
1.1010
462.73
420.24
4.6520
1,954.96
420.22
0.0710
29.84
420.21
2.4280
1,020.27
420.20
0.0140
5.88
420.18
0.4790
201.27
420.16
4.7540
1,997.44
420.14
21.5240
9,043.09
420.13
5.5560
2,334.24
420.12
5.0120
2,105.64
420.10
4.4230
1,858.10
420.09
4.5410
1,907.63
420.06
1.5620
656.13
420.01
21.5050
9,032.32
420.00
21.1270
8,873.34
419.99
4.5250
1,900.45
419.98
4.7440
1,992.39
419.95
6.5920
2,768.31
419.93
0.0410
17.22
419.92
1.4420
605.52
419.89
9.2900
3,900.78
419.88
0.0370
15.54
419.86
0.6570
275.85
419.81
0.2340
98.24
419.80
21.5310
9,038.71
419.73
1.5950
669.47
419.72
36.4640
15,304.67
419.71
1.5690
658.52
419.70
5.0000
2,098.50
419.69
5.9370
2,491.70
419.66
0.0520
21.82
419.61
4.7350
1,986.85
419.60
6.1380
2,575.50
419.58
23.0060
9,652.86
419.55
0.0220
9.23
419.53
4.3870
1,840.48
419.52
161.1410
67,601.87
419.51
5.0190
2,105.52
419.49
0.5360
224.85
419.47
4.6740
1,960.60
419.46
21.5050
9,020.49
419.44
1.3200
553.66
419.42
0.0160
6.71
419.41
0.0310
13.00
419.40
0.0140
5.87
419.39
0.1000
41.94
419.38
1.4420
604.75
419.36
0.0710
29.77
419.35
0.0550
23.06
419.34
3.0000
1,258.02
419.33
22.2290
9,321.29
419.32
0.1750
73.38
419.30
0.0300
12.58
419.25
4.5990
1,928.13
419.20
0.0140
5.87
419.19
5.0000
2,095.95
419.18
0.0920
38.56
419.17
1.4420
604.44
419.15
4.5710
1,915.93
419.14
4.6130
1,933.49
419.12
2.5550
1,070.85
419.10
0.0140
5.87
419.09
5.0180
2,102.99
419.08
11.6110
4,865.94
419.07
5.2810
2,213.11
419.06
4.6550
1,950.72
419.05
0.0140
5.87
419.04
0.0120
5.03
419.01
1.5840
663.71
419.00
1.4560
610.06
418.98
4.5480
1,905.52
418.95
0.0140
5.87
418.90
4.4570
1,867.04
418.88
0.0180
7.54
418.87
11.9590
5,009.27
418.85
0.0140
5.86
418.84
4.5090
1,888.55
418.82
1.1830
495.46
418.81
1.4570
610.21
418.80
0.0140
5.86
418.75
10.7770
4,512.87
418.74
7.2170
3,022.05
418.73
0.3380
141.53
418.70
0.0140
5.86
418.69
9.0720
3,798.36
418.67
0.0180
7.54
418.65
0.0140
5.86
418.64
1.5620
653.92
418.63
10.7630
4,505.71
418.62
1.5290
640.07
418.61
1.1960
500.66
418.60
15.7490
6,592.53
418.55
0.2810
117.61
418.52
10.7630
4,504.53
418.50
0.0140
5.86
418.48
24.2310
10,140.19
418.47
1.0000
418.47
418.46
0.0180
7.53
418.45
0.0140
5.86
418.43
6.7560
2,826.91
418.41
4.6420
1,942.26
418.40
10.7950
4,516.63
418.39
2.7320
1,143.04
418.36
0.0180
7.53
418.35
4.5480
1,902.66
418.34
1.3020
544.68
418.32
1.1190
468.10
418.31
5.5400
2,317.44
418.30
4.3610
1,824.21
418.28
0.0180
7.53
418.27
15.1080
6,319.22
418.26
1.1960
500.24
418.25
2.7540
1,151.86
418.24
2.2810
954.01
418.21
5.1620
2,158.80
418.20
1.6500
690.03
418.16
10.7810
4,508.18
418.15
0.0140
5.85
418.14
1.5390
643.52
418.12
1.8030
753.87
418.10
1.2120
506.74
418.09
0.3380
141.31
418.08
0.0180
7.53
418.07
0.0140
5.85
418.05
0.0140
5.85
418.04
4.7970
2,005.34
418.01
10.7630
4,499.04
418.00
20.3600
8,510.48
417.99
1.4210
593.96
417.97
1.5390
643.26
417.96
0.0180
7.52
417.95
0.0140
5.85
417.92
0.0180
7.52
417.90
1.5470
646.49
417.89
11.9590
4,997.55
417.88
1.5580
651.06
417.84
0.3570
149.17
417.83
0.2560
106.96
417.82
2.8780
1,202.49
417.81
0.7230
302.08
417.80
2.4050
1,004.81
417.79
8.8350
3,691.17
417.78
15.7110
6,563.74
417.77
0.9800
409.41
417.76
1.7600
735.26
418.00
417.75
0.3770
157.49
417.70
0.0140
5.85
417.68
0.2180
91.05
417.66
1.5390
642.78
417.65
0.0140
5.85
417.64
0.5270
220.10
417.63
1.5400
643.15
417.62
0.4870
203.38
417.61
1.5580
650.64
417.60
0.6110
255.15
417.59
1.9390
809.71
417.57
0.1310
54.70
417.56
0.0180
7.52
417.55
0.0140
5.85
417.54
1.4700
613.78
417.53
1.5400
643.00
417.52
1.0180
425.04
417.51
3.5800
1,494.69
417.50
1.6070
670.92
417.48
0.0180
7.51
417.47
7.3710
3,077.17
417.46
20.1480
8,410.98
417.45
0.0140
5.84
417.44
1.0180
424.95
417.43
0.0120
5.01
417.42
2.0240
844.86
417.41
1.5400
642.81
417.40
3.9260
1,638.71
417.39
11.9590
4,991.57
417.38
0.5870
245.00
417.37
2.4510
1,022.97
417.36
0.0180
7.51
417.35
0.0140
5.84
417.34
0.5830
243.31
417.33
1.5400
642.69
417.32
0.0180
7.51
417.31
0.0700
29.21
417.30
4.2640
1,779.37
417.29
1.0000
417.29
417.28
11.9010
4,966.05
417.27
3.0810
1,285.61
417.25
0.0140
5.84
417.24
0.0180
7.51
417.22
0.9290
387.60
417.21
1.5400
642.50
417.20
2.1260
886.97
417.19
2.3220
968.72
417.18
4.0090
1,672.47
417.17
13.4300
5,602.59
417.16
0.0180
7.51
417.15
0.0140
5.84
417.13
1.1010
459.26
417.12
0.0180
7.51
417.10
0.7720
322.00
417.09
2.4950
1,040.64
417.08
1.4390
600.18
417.06
4.0150
1,674.50
417.05
12.2680
5,116.37
417.04
1.1830
493.36
417.03
0.0120
5.00
417.01
1.5610
650.95
417.00
1.5540
648.02
416.99
1.1010
459.11
416.98
0.0180
7.51
416.97
1.5400
642.13
416.96
0.7990
333.15
416.95
4.2160
1,757.86
416.94
3.2270
1,345.47
416.93
10.8120
4,507.85
416.91
0.0270
11.26
416.90
0.0140
5.84
416.88
1.5400
642.00
416.86
1.5400
641.96
416.85
0.0140
5.84
416.84
4.3260
1,803.25
416.83
1.5400
641.92
416.82
15.5290
6,472.80
416.80
0.0140
5.84
416.79
9.0470
3,770.70
416.77
0.0180
7.50
416.75
0.0140
5.83
416.74
4.5800
1,908.67
416.73
1.5400
641.76
416.72
5.8800
2,450.31
416.71
1.4560
606.73
416.70
10.8260
4,511.19
416.68
0.8620
359.18
416.66
0.0300
12.50
416.65
0.0140
5.83
416.64
1.5400
641.63
416.61
1.4180
590.75
416.60
1.5540
647.40
416.59
15.1850
6,325.92
416.56
1.2140
505.70
416.55
1.3720
571.51
416.54
10.4810
4,365.76
416.50
0.0140
5.83
416.48
10.8120
4,502.98
416.47
2.7540
1,146.96
416.45
24.3070
10,122.65
416.41
1.4420
600.46
416.40
0.0140
5.83
416.38
1.1830
492.58
416.37
10.8120
4,501.79
416.35
0.0330
13.74
416.29
2.5250
1,051.13
416.28
1.4420
600.28
416.26
10.8120
4,500.60
416.25
0.0380
15.82
416.22
0.0880
36.63
416.20
2.2170
922.72
416.19
4.5090
1,876.60
416.18
1.2550
522.31
416.16
4.7500
1,976.76
416.14
0.0190
7.91
416.13
12.3250
5,128.80
416.09
4.5480
1,892.38
416.07
1.0000
416.07
416.06
0.0710
29.54
416.03
0.2890
120.23
416.02
2.5330
1,053.78
416.01
2.2030
916.47
416.00
0.0370
15.39
415.97
3.1560
1,312.80
415.96
0.1130
47.00
415.94
162.2520
67,487.10
415.93
1.4610
607.67
415.91
9.1390
3,801.00
415.90
6.0010
2,495.82
415.87
2.5630
1,065.87
415.86
0.5910
245.77
415.80
1.4560
605.40
415.76
0.0520
21.62
415.75
47.8540
19,895.30
415.72
0.0190
7.90
415.71
1.1830
491.78
415.70
0.0280
11.64
415.67
3.0000
1,247.01
415.65
1.0000
415.65
415.64
1.4420
599.35
415.62
2.5250
1,049.44
415.60
0.0140
5.82
415.56
4.6740
1,942.33
415.52
0.1710
71.05
415.51
0.0190
7.89
415.48
1.1830
491.51
415.46
4.7670
1,980.50
415.40
0.0140
5.82
415.39
2.5170
1,045.54
415.38
0.1220
50.68
415.34
9.0070
3,740.97
415.33
0.0150
6.23
415.32
4.5810
1,902.58
415.30
0.0190
7.89
415.28
9.5510
3,966.34
415.24
1.1830
491.23
415.23
1.0000
415.23
415.20
3.0140
1,251.41
415.18
0.0390
16.19
415.17
1.2140
504.02
415.15
2.2040
914.99
415.13
2.2030
914.53
415.12
7.3060
3,032.87
415.09
0.0340
14.11
415.06
5.9750
2,479.98
415.04
19.1580
7,951.34
415.02
3.8780
1,609.45
415.00
24.7070
10,253.41
414.97
4.2360
1,757.81
414.95
0.0130
5.39
414.93
4.6890
1,945.61
414.91
4.3400
1,800.71
414.88
0.0410
17.01
414.84
10.4000
4,314.34
414.83
4.5350
1,881.25
414.82
1.0140
420.63
414.81
1.2160
504.41
414.80
0.1640
68.03
414.76
0.1990
82.54
414.72
1.2660
525.04
414.70
0.0470
19.49
414.69
0.0130
5.39
414.68
0.0350
14.51
414.67
0.0190
7.88
414.65
9.1440
3,791.56
414.63
1.3260
549.80
414.54
6.1880
2,565.17
414.49
8.2590
3,423.27
414.48
7.9000
3,274.39
414.46
0.0190
7.87
414.45
3.7310
1,546.31
414.42
1.0000
414.42
414.36
1.3250
549.03
414.34
0.0330
13.67
414.29
0.0660
27.34
414.25
0.0190
7.87
414.22
4.5410
1,880.97
414.19
0.0550
22.78
414.18
5.0000
2,070.90
414.15
0.2340
96.91
414.14
0.0130
5.38
414.12
57.5630
23,837.99
414.11
0.0380
15.74
414.10
0.0470
19.46
414.08
0.0710
29.40
414.07
4.6740
1,935.36
414.04
0.0190
7.87
414.01
1.0000
414.01
414.00
47.4610
19,648.85
413.98
0.0200
8.28
413.88
0.6240
258.26
413.87
71.9110
29,761.81
413.83
0.0190
7.86
413.78
6.1240
2,533.99
413.76
8.1410
3,368.42
413.74
12.4520
5,151.89
413.70
0.0510
21.10
413.66
0.0550
22.75
413.65
1.2830
530.71
413.64
4.4710
1,849.38
413.62
0.0380
15.72
413.59
0.0480
19.85
413.57
92.6660
38,323.88
413.56
0.2070
85.61
413.54
0.2850
117.86
413.53
0.0130
5.38
413.50
0.1510
62.44
413.42
0.0200
8.27
413.41
0.0190
7.85
413.37
0.2740
113.26
413.35
7.5000
3,100.13
413.33
0.5220
215.76
413.32
0.0290
11.99
413.26
0.0200
8.27
413.24
0.0430
17.77
413.23
0.2010
83.06
413.22
0.0270
11.16
413.20
0.0480
19.83
413.12
0.0400
16.52
413.09
0.0140
5.78
413.07
0.1070
44.20
413.04
0.0500
20.65
413.01
9.2180
3,807.13
413.00
4.1830
1,727.58
412.99
0.0190
7.85
412.98
3.4430
1,421.89
412.97
0.0130
5.37
412.94
0.0280
11.56
412.93
20.5990
8,505.95
412.83
0.0190
7.84
412.81
0.0130
5.37
412.78
0.0190
7.84
412.73
0.0210
8.67
412.72
0.0190
7.84
412.71
0.0130
5.37
412.68
0.3280
135.36
412.66
4.9770
2,053.81
412.64
0.0310
12.79
412.57
0.0190
7.84
412.50
0.4420
182.33
412.40
0.1470
60.62
412.36
0.0190
7.83
412.35
0.1040
42.88
412.28
0.1330
54.83
412.26
0.2490
102.65
412.16
0.0130
5.36
412.15
0.0190
7.83
412.04
0.0710
29.25
412.03
20.0000
8,240.60
412.00
53.1370
21,892.44
411.99
57.8600
23,837.74
411.98
0.0380
15.66
411.97
0.0220
9.06
411.94
0.0190
7.83
411.91
17.5000
7,208.43
411.87
21.1870
8,726.29
411.85
0.0390
16.06
411.76
20.0470
8,254.55
411.73
166.2920
68,467.41
411.72
0.1730
71.23
411.66
0.0150
6.17
411.60
0.1710
70.38
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
0.0190
7.82
411.50
0.2220
91.35
411.48
0.0560
23.04
411.42
0.1110
45.67
411.39
0.0660
27.15
411.38
4.8530
1,996.43
411.37
0.0270
11.11
411.35
0.0240
9.87
411.33
0.0150
6.17
411.31
0.0190
7.81
411.30
10.2730
4,225.28
411.25
0.0510
20.97
411.24
0.0990
40.71
411.23
0.1450
59.63
411.21
0.0160
6.58
411.18
0.0240
9.87
411.15
1.0000
411.15
411.11
2.4320
999.82
411.10
0.0190
7.81
411.06
0.0280
11.51
411.03
0.1210
49.73
411.00
11.9650
4,917.62
410.99
0.0200
8.22
410.97
1.2860
528.51
410.96
0.1130
46.44
410.95
0.0140
5.75
410.94
0.1210
49.72
410.93
0.1860
76.43
410.89
6.4140
2,635.45
410.88
0.0210
8.63
410.86
0.1210
49.71
410.84
0.0260
10.68
410.83
0.1290
53.00
410.80
1.0130
416.14
410.78
0.0130
5.34
410.77
0.2050
84.21
410.76
0.1070
43.95
410.75
0.0130
5.34
410.73
4.8600
1,996.15
410.71
0.0200
8.21
410.67
0.1210
49.69
410.66
0.2880
118.27
410.65
0.3690
151.53
410.64
0.0220
9.03
410.63
0.0780
32.03
410.62
0.0360
14.78
410.57
20.0330
8,224.95
410.53
0.0280
11.49
410.50
3.2780
1,345.62
410.43
0.0190
7.80
410.40
0.0340
13.95
410.37
0.2340
96.03
410.30
0.0350
14.36
410.29
0.0830
34.05
410.28
0.0190
7.80
410.26
0.5380
220.72
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
0.1420
58.25
410.18
58.1150
23,837.61
410.17
0.8370
343.31
410.14
0.1000
41.01
410.08
0.0130
5.33
410.07
0.6090
249.73
410.00
118.0240
48,389.84
409.98
0.0550
22.55
409.96
0.0880
36.08
409.91
0.0250
10.25
409.90
0.0130
5.33
409.89
0.0880
36.07
409.87
0.2130
87.30
409.84
0.4720
193.44
409.80
0.0330
13.52
409.72
0.0210
8.60
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
0.0920
37.69
409.54
2.7080
1,109.03
409.52
0.0580
23.75
409.49
4.8840
1,999.95
409.47
0.1650
67.56
409.43
0.0150
6.14
409.42
3.7910
1,552.11
409.37
0.0330
13.51
409.28
0.0970
39.70
409.25
13.9980
5,728.68
409.24
0.0300
12.28
409.20
0.0140
5.73
409.19
1.2210
499.62
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.5500
224.98
409.05
58.3450
23,866.02
409.01
1.0000
409.01
409.00
10.8210
4,425.79
408.99
0.6240
255.21
408.98
58.2860
23,837.81
408.95
0.2240
91.60
408.85
58.3040
23,837.59
408.84
0.9230
377.36
408.82
0.2480
101.39
408.77
0.0290
11.85
408.75
0.1650
67.44
408.68
0.0190
7.76
408.66
0.0700
28.61
408.61
0.1310
53.53
408.60
0.2440
99.70
408.57
0.0140
5.72
408.55
0.0700
28.60
408.51
0.0660
26.96
408.50
0.6110
249.59
408.49
3.3740
1,378.25
408.47
0.1070
43.71
408.39
0.1090
44.51
408.37
0.0520
21.24
408.36
0.4590
187.44
408.34
0.1990
81.26
408.33
166.0620
67,808.10
408.28
0.1260
51.44
408.27
0.6990
285.38
408.23
0.0140
5.72
408.22
0.0220
8.98
408.19
0.0360
14.69
408.11
1.2250
499.93
408.03
6.1240
2,498.78
408.00
95.3640
38,908.51
407.94
0.1160
47.32
407.90
0.0200
8.16
407.89
1.0000
407.89
407.86
0.0710
28.96
407.80
0.7740
315.64
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2340
95.40
407.61
0.1200
48.91
407.60
0.3680
150.00
407.59
0.1220
49.73
407.58
0.0190
7.74
407.50
2.8240
1,150.78
407.46
0.0200
8.15
407.34
0.0140
5.70
407.33
0.0280
11.41
407.27
0.1250
50.91
407.20
0.6460
263.05
407.08
0.2450
99.73
407.00
17.7290
7,215.70
406.99
0.0280
11.40
406.97
0.0200
8.14
406.93
0.1300
52.90
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.0550
22.38
406.80
3.6890
1,500.69
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.7000
691.32
406.65
0.1430
58.15
406.60
0.3840
156.13
406.55
1.0000
406.55
406.52
0.4890
198.79
406.51
0.0200
8.13
406.50
0.6150
250.00
406.49
0.1620
65.85
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.36
49.2170
19,999.82
406.35
0.0730
29.66
406.34
0.0300
12.19
406.31
0.0490
19.91
406.26
0.1390
56.47
406.25
0.0560
22.75
406.22
0.1950
79.21
406.20
0.0230
9.34
406.19
0.1070
43.46
406.10
0.0220
8.93
406.06
1.2310
499.86
406.01
0.0140
5.68
406.00
34.4360
13,981.02
405.98
0.0350
14.21
405.97
0.0360
14.61
405.93
0.1660
67.38
405.92
0.0200
8.12
405.88
0.0470
19.08
405.85
0.3600
146.11
405.84
5.4650
2,217.92
405.83
0.0270
10.96
405.80
0.0160
6.49
405.78
0.6420
260.51
405.76
0.0610
24.75
405.75
683.7690
277,439.27
405.72
0.1710
69.38
405.70
0.1130
45.84
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.60
0.5000
202.80
405.59
0.1490
60.43
405.58
0.0130
5.27
405.53
0.7350
298.06
405.52
0.0130
5.27
405.51
0.1000
40.55
405.49
0.0400
16.22
405.45
0.0190
7.70
405.43
0.0650
26.35
405.40
0.0250
10.14
405.39
0.2100
85.13
405.38
0.0550
22.30
405.35
0.1090
44.18
405.34
0.1080
43.78
405.33
0.0140
5.67
405.32
0.0130
5.27
Recent Trades
Price
Size
Time
418.2500
0.6460
21:26:53
418.2300
0.6590
21:26:59
418.2300
0.6270
21:27:03
418.2200
0.6270
21:27:03
418.2200
0.5020
21:27:03
418.2200
0.1350
21:27:03
418.2100
0.6320
21:27:03
418.2100
0.6210
21:27:03
418.2000
0.6290
21:27:03
418.1800
0.2000
21:27:03
418.1000
0.0140
21:27:06
418.0500
0.0140
21:27:06
418.0300
0.2000
21:27:06
418.0100
0.7860
21:27:06
418.0500
0.0150
21:27:08
418.0500
0.2450
21:27:08
418.0500
0.0630
21:27:08
418.0500
0.7540
21:27:08
418.1200
0.0630
21:27:12
418.1400
0.7460
21:27:12
418.1500
0.0140
21:27:12
418.1600
0.0180
21:27:12
418.1600
0.0120
21:27:12
418.1600
1.3340
21:27:12
418.1700
0.2600
21:27:24
418.1700
0.0220
21:27:24
418.2000
0.0140
21:27:24
418.2100
0.2600
21:27:24
418.2300
2.3010
21:27:24
418.2000
0.0840
21:27:32
418.1900
0.0570
21:27:32
418.1600
0.6840
21:27:32
418.1600
3.4640
21:27:32
418.1600
0.5990
21:27:32
418.1600
0.3280
21:27:32
418.1600
0.8540
21:27:32
418.1600
3.9140
21:27:32
418.1600
0.2750
21:27:39
418.1600
0.5510
21:27:39
418.1600
2.3890
21:27:42
418.1000
0.0140
21:27:44
418.0500
0.0140
21:27:44
418.0300
0.0120
21:27:44
418.0300
0.4000
21:27:44
418.0000
0.0140
21:27:44
418.0000
0.0180
21:27:44
418.0000
0.0930
21:27:44
418.0000
0.0190
21:27:45
417.9500
0.0140
21:27:50
417.9300
0.0560
21:27:50
417.9000
0.0140
21:27:50
417.8500
0.0140
21:27:51
417.8400
0.9860
21:27:51
417.8400
4.0140
21:27:51
417.8400
0.1000
21:27:51
417.8300
1.9940
21:27:59
417.8200
0.0120
21:28:00
417.8100
0.0150
21:28:00
417.8000
0.0140
21:28:00
417.8000
0.1000
21:28:00
417.7800
0.0120
21:28:00
417.7600
0.1180
21:28:00
417.7600
0.1480
21:28:00
417.7600
0.0120
21:28:00
417.7500
0.0140
21:28:00
417.7400
0.0160
21:28:00
417.7200
1.5030
21:28:00
417.7300
0.0120
21:28:00
417.7100
0.0120
21:28:00
417.7100
0.1130
21:28:00
417.7000
0.0140
21:28:01
417.6900
0.0120
21:28:03
417.6900
0.0120
21:28:03
417.6800
0.0950
21:28:03
417.6700
0.0140
21:28:03
417.6500
0.0140
21:28:03
417.6400
0.0120
21:28:03
417.6400
0.0120
21:28:03
417.6100
0.0860
21:28:03
417.6100
0.0120
21:28:03
417.6000
0.0140
21:28:03
417.5900
0.0120
21:28:03
417.5700
0.2600
21:28:04
417.5700
0.0150
21:28:04
417.6100
0.1260
21:28:05
417.6700
0.0120
21:28:11
417.6900
0.2600
21:28:11
417.6900
1.5800
21:28:11
417.7000
0.0140
21:28:11
417.7300
0.0120
21:28:11
417.7300
0.2600
21:28:11
417.7500
0.0140
21:28:11
417.7700
0.0120
21:28:12
417.8000
0.0140
21:28:12
417.8500
0.0140
21:28:14
417.7800
0.0150
21:28:15
417.7700
0.2600
21:28:24
417.7700
0.6890
21:28:24
417.7800
0.3690
21:28:24
417.8000
0.5830
21:28:24