lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.16
Open 72.65000000
Low 68.16000000
High 72.96000000
Vol 2,289,591
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
74.17
2.4950
185.05
74.16
13.9890
1,037.42
74.15
56.6280
4,198.97
74.14
23.9450
1,775.28
74.13
13.1930
978.00
74.12
2.8260
209.46
74.11
24.2130
1,794.43
74.10
98.7340
7,316.19
74.09
4.9510
366.82
74.08
6.3610
471.22
74.07
2.9830
220.95
74.06
5.0910
377.04
74.05
16.9090
1,252.11
74.04
3.8840
287.57
74.03
0.7810
57.82
74.02
8.8760
657.00
74.01
29.3700
2,173.67
74.00
4,985.6080
368,934.99
73.99
3.4940
258.52
73.98
11.5930
857.65
73.97
25.1850
1,862.93
73.96
3.2690
241.78
73.95
444.7650
32,890.37
73.94
209.8400
15,515.57
73.93
22.0640
1,631.19
73.92
10.8280
800.41
73.91
20.3500
1,504.07
73.90
1,391.7860
102,852.99
73.89
83.1560
6,144.40
73.88
154.8280
11,438.69
73.87
4.8340
357.09
73.86
44.4810
3,285.37
73.85
124.4900
9,193.59
73.84
7.7240
570.34
73.83
25.9390
1,915.08
73.82
65.9320
4,867.10
73.81
1.8580
137.14
73.80
250.4340
18,482.03
73.79
14.5790
1,075.78
73.78
8.2510
608.76
73.77
1.8340
135.29
73.76
14.4090
1,062.81
73.75
4.6700
344.41
73.74
1.2260
90.41
73.73
9.6020
707.96
73.72
2.6170
192.93
73.71
8.0660
594.54
73.70
130.9940
9,654.26
73.69
77.0010
5,674.20
73.68
55.0230
4,054.09
73.67
2.8210
207.82
73.66
5.6630
417.14
73.65
2.1530
158.57
73.64
36.4160
2,681.67
73.63
5.9860
440.75
73.62
1.9680
144.88
73.61
4.9190
362.09
73.60
364.4600
26,824.26
73.59
2.7540
202.67
73.58
5.3360
392.62
73.57
8.8280
649.48
73.56
20.5820
1,514.01
73.55
65.3190
4,804.21
73.54
1.1760
86.48
73.53
27.9650
2,056.27
73.52
5.2230
383.99
73.51
1.3060
96.00
73.50
919.1610
67,558.33
73.49
13.3310
979.70
73.48
9.9410
730.46
73.47
1.9210
141.14
73.46
5.8140
427.10
73.45
13.9950
1,027.93
73.44
3.2930
241.84
73.43
2.4830
182.33
73.42
4.4420
326.13
73.41
46.0430
3,380.02
73.40
268.0080
19,671.79
73.39
2.1150
155.22
73.38
15.0810
1,106.64
73.37
75.9330
5,571.20
73.36
2.2050
161.76
73.35
11.8830
871.62
73.34
15.7890
1,157.97
73.33
62.5920
4,589.87
73.32
1.6500
120.98
73.31
7.6140
558.18
73.30
257.6400
18,885.01
73.29
3.0440
223.09
73.28
3.4590
253.48
73.27
10.3170
755.93
73.26
4.1840
306.52
73.25
26.3370
1,929.19
73.24
17.4640
1,279.06
73.23
2.7680
202.70
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
1,304.7340
95,506.53
73.19
1.2330
90.24
73.18
2.0190
147.75
73.17
1.5760
115.32
73.16
1.4300
104.62
73.15
44.1230
3,227.60
73.14
33.7220
2,466.43
73.13
5.7070
417.35
73.12
2.0690
151.29
73.11
2.8940
211.58
73.10
18.8820
1,380.27
73.09
5.7200
418.07
73.08
57.6610
4,213.87
73.07
8.7670
640.60
73.06
2.6790
195.73
73.05
55.7730
4,074.22
73.04
1.9970
145.86
73.03
10.9290
798.14
73.02
3.0680
224.03
73.01
5.8760
429.01
73.00
2,770.8400
202,271.32
72.99
19.8300
1,447.39
72.98
882.6010
64,412.22
72.97
2.6020
189.87
72.96
3.5750
260.83
72.95
29.4330
2,147.14
72.94
5.7890
422.25
72.93
37.8360
2,759.38
72.92
7.2130
525.97
72.91
1.9560
142.61
72.90
63.9520
4,662.10
72.89
14.1190
1,029.13
72.88
43.8650
3,196.88
72.87
10.6650
777.16
72.86
11.9200
868.49
72.85
16.2510
1,183.89
72.84
4.5460
331.13
72.83
14.6780
1,069.00
72.82
12.7950
931.73
72.81
2.6810
195.20
72.80
514.6320
37,465.21
72.79
3.2260
234.82
72.78
4.3260
314.85
72.77
18.1900
1,323.69
72.76
0.8220
59.81
72.75
19.3580
1,408.29
72.74
4.6080
335.19
72.73
10.8340
787.96
72.72
3.4460
250.59
72.71
8.7070
633.09
72.70
34.6560
2,519.49
72.69
10.5070
763.75
72.68
18.9790
1,379.39
72.67
2.9600
215.10
72.66
5.3240
386.84
72.65
11.8880
863.66
72.64
7.1610
520.18
72.63
0.6760
49.10
72.62
6.0480
439.21
72.61
3.3480
243.10
72.60
174.3430
12,657.30
72.59
3.1790
230.76
72.58
1.9790
143.64
72.57
2.6240
190.42
72.56
3.3980
246.56
72.55
14.7480
1,069.97
72.54
16.7710
1,216.57
72.53
29.4320
2,134.70
72.52
2.1840
158.38
72.51
51.9410
3,766.24
72.50
3,245.0650
235,267.21
72.49
7.1130
515.62
72.48
9.1430
662.68
72.47
2.9120
211.03
72.46
5.0340
364.76
72.45
9.3590
678.06
72.44
3.3790
244.77
72.43
29.9360
2,168.26
72.42
3.4050
246.59
72.41
0.8750
63.36
72.40
60.0900
4,350.52
72.39
0.4840
35.04
72.38
49.7570
3,601.41
72.37
33.9320
2,455.66
72.36
4.2630
308.47
72.35
11.8370
856.41
72.34
11.5460
835.24
72.33
6.8380
494.59
72.32
6.5350
472.61
72.31
4.3160
312.09
72.30
412.4240
29,818.26
72.29
1.4620
105.69
72.28
7.5840
548.17
72.27
2.4970
180.46
72.26
1.0460
75.58
72.25
183.3290
13,245.52
72.24
32.6330
2,357.41
72.23
65.3010
4,716.69
72.22
6.1710
445.67
72.21
20.0150
1,445.28
72.20
82.5190
5,957.87
72.19
4.0680
293.67
72.18
36.4360
2,629.95
72.17
65.7580
4,745.75
72.16
3.3040
238.42
72.15
12.9800
936.51
72.14
43.5520
3,141.84
72.13
4.0350
291.04
72.12
15.0170
1,083.03
72.11
4.7730
344.18
72.10
61.5430
4,437.25
72.09
12.1820
878.20
72.08
0.9410
67.83
72.07
2.1940
158.12
72.06
12.7960
922.08
72.05
21.7300
1,565.65
72.04
5.2730
379.87
72.03
0.6160
44.37
72.02
2.1350
153.76
72.01
58.0080
4,177.16
72.00
2,574.7380
185,381.14
71.99
15.0220
1,081.43
71.98
4.6450
334.35
71.97
1.8760
135.02
71.96
5.4090
389.23
71.95
45.0390
3,240.56
71.94
1.8370
132.15
71.93
2.9310
210.83
71.92
12.3400
887.49
71.91
44.0310
3,166.27
71.90
53.1030
3,818.11
71.89
17.5960
1,264.98
71.88
4.5120
324.32
71.87
13.7310
986.85
71.86
3.7440
269.04
71.85
19.8540
1,426.51
71.84
8.0360
577.31
71.83
3.9180
281.43
71.82
3.8630
277.44
71.81
5.1400
369.10
71.80
52.7230
3,785.51
71.79
1.8240
130.94
71.78
32.0780
2,302.56
71.77
1.7690
126.96
71.76
14.5700
1,045.54
71.75
11.5340
827.56
71.74
12.4430
892.66
71.73
2.3090
165.62
71.72
2.2960
164.67
71.71
4.8390
347.00
71.70
19.1810
1,375.28
71.69
1.3010
93.27
71.68
2.8940
207.44
71.67
0.9480
67.94
71.66
10.5210
753.93
71.65
3.1120
222.97
71.64
1.3010
93.20
71.63
6.6930
479.42
71.62
9.5560
684.40
71.61
12.1820
872.35
71.60
42.0580
3,011.35
71.59
2.0710
148.26
71.58
7.0980
508.07
71.57
12.3710
885.39
71.56
3.8860
278.08
71.55
8.5340
610.61
71.54
2.1750
155.60
71.53
10.5080
751.64
71.52
21.1910
1,515.58
71.51
8.6140
615.99
71.50
113.7970
8,136.49
71.49
0.8900
63.63
71.48
50.2740
3,593.59
71.47
4.2620
304.61
71.46
18.8610
1,347.81
71.45
22.1240
1,580.76
71.44
1.2320
88.01
71.43
3.0560
218.29
71.42
9.2920
663.63
71.41
2.3650
168.88
71.40
10.6780
762.41
71.39
7.0550
503.66
71.38
0.5330
38.05
71.37
209.6050
14,959.51
71.36
6.2250
444.22
71.35
2.5610
182.73
71.34
5.4350
387.73
71.33
68.2870
4,870.91
71.32
16.6460
1,187.19
71.31
4.8370
344.93
71.30
258.6130
18,439.11
71.29
0.4980
35.50
71.28
21.0830
1,502.80
71.27
17.9560
1,279.72
71.26
0.6430
45.82
71.25
11.1710
795.93
71.24
9.9370
707.91
71.23
6.3070
449.25
71.22
11.5160
820.17
71.21
3.1180
222.03
71.20
66.8030
4,756.37
71.19
3.7850
269.45
71.18
40.6850
2,895.96
71.17
2.2800
162.27
71.16
1.7250
122.75
71.15
5.7970
412.46
71.14
6.7650
481.26
71.13
1.4440
102.71
71.12
2.6800
190.60
71.11
3.0310
215.53
71.10
24.5270
1,743.87
71.09
1.1910
84.67
71.08
4.6930
333.58
71.07
2.2010
156.43
71.06
1.1390
80.94
71.05
11.8660
843.08
71.04
118.5840
8,424.21
71.03
1.6960
120.47
71.02
2.5290
179.61
71.01
4.4970
319.33
71.00
1,730.4770
122,863.87
70.99
10.5150
746.46
70.98
3.1230
221.67
70.97
15.5460
1,103.30
70.96
5.6920
403.90
70.95
2.2580
160.21
70.94
4.3830
310.93
70.93
106.4750
7,552.27
70.92
24.3110
1,724.14
70.91
7.1080
504.03
70.90
134.0790
9,506.20
70.89
18.4260
1,306.22
70.88
44.3190
3,141.33
70.87
19.2110
1,361.48
70.86
2.4080
170.63
70.85
1.7880
126.68
70.84
14.9600
1,059.77
70.83
6.0370
427.60
70.82
2.9570
209.41
70.81
1.7780
125.90
70.80
6,024.3860
426,526.53
70.79
8.8860
629.04
70.78
119.2770
8,442.43
70.77
8.3020
587.53
70.76
5.5520
392.86
70.75
13.6700
967.15
70.74
5.5640
393.60
70.73
4.2020
297.21
70.72
1.9730
139.53
70.71
10.5700
747.40
70.70
89.1270
6,301.28
70.69
6.7330
475.96
70.68
9.1910
649.62
70.67
150.2670
10,619.37
70.66
5.1710
365.38
70.65
3.1920
225.51
70.64
1.4200
100.31
70.63
1.4460
102.13
70.62
11.5960
818.91
70.61
6.4590
456.07
70.60
26.7420
1,887.99
70.59
60.2150
4,250.58
70.58
3.7930
267.71
70.57
2.8200
199.01
70.56
3.4040
240.19
70.55
3.3650
237.40
70.54
1.7000
119.92
70.53
9.3680
660.73
70.52
1.3540
95.48
70.51
26.0540
1,837.07
70.50
5,255.9470
370,544.26
70.49
203.4750
14,342.95
70.48
43.0250
3,032.40
70.47
7.1620
504.71
70.46
1.9440
136.97
70.45
1.4830
104.48
70.44
1.4870
104.74
70.43
6.8090
479.56
70.42
2.9410
207.11
70.41
4.4040
310.09
70.40
261.8070
18,431.21
70.39
9.3240
656.32
70.38
2.4060
169.33
70.37
1.3520
95.14
70.36
27.0450
1,902.89
70.35
1.3170
92.65
70.34
11.9700
841.97
70.33
3.7460
263.46
70.32
2.0010
140.71
70.31
174.8480
12,293.56
70.30
1,897.7260
133,410.14
70.29
6.7700
475.86
70.28
1.7710
124.47
70.27
4.9180
345.59
70.26
0.5370
37.73
70.25
17.4300
1,224.46
70.24
0.9370
65.81
70.23
2.5740
180.77
70.22
10.9830
771.23
70.21
1.4480
101.66
70.20
5,483.4840
384,940.58
70.19
0.4970
34.88
70.18
2.2670
159.10
70.17
4.3610
306.01
70.16
27.4000
1,922.38
70.15
5.4190
380.14
70.14
0.6780
47.55
70.13
2.5200
176.73
70.12
8.0110
561.73
70.11
209.1260
14,661.82
70.10
675.2640
47,336.01
70.09
40.3570
2,828.62
70.08
7.4370
521.18
70.07
3.7250
261.01
70.06
13.9400
976.64
70.05
2.8210
197.61
70.04
17.4850
1,224.65
70.03
0.9260
64.85
70.02
1.9560
136.96
70.01
16.1700
1,132.06
70.00
776.8790
54,381.53
69.99
40.9080
2,863.15
69.98
6.4600
452.07
69.97
3.9350
275.33
69.96
0.4810
33.65
69.95
7.1300
498.74
69.94
324.8020
22,716.65
69.93
4.8670
340.35
69.92
11.9780
837.50
69.91
4.7240
330.25
69.90
21.3320
1,491.11
69.89
3.1130
217.57
69.88
4.2160
294.61
69.87
4.4120
308.27
69.86
68.9580
4,817.41
69.85
30.3300
2,118.55
69.84
12.8690
898.77
69.83
7.3380
512.41
69.82
5.2050
363.41
69.81
1.3110
91.52
69.80
248.5140
17,346.28
69.79
14.6650
1,023.47
69.78
92.9990
6,489.47
69.77
1.4630
102.07
69.76
11.6630
813.61
69.75
7.9680
555.77
69.74
2.3600
164.59
69.73
0.6260
43.65
69.72
2.4890
173.53
69.71
1.5150
105.61
69.70
65.6140
4,573.30
69.69
2.6750
186.42
69.68
1.3410
93.44
69.67
353.2100
24,608.14
69.66
2.8250
196.79
69.65
4.5420
316.35
69.64
3.9510
275.15
69.63
2.3520
163.77
69.62
59.2020
4,121.64
69.61
2.3010
160.17
69.60
424.6660
29,556.75
69.59
3.4050
236.95
69.58
1,449.4620
100,853.57
69.57
1,531.6140
106,554.39
69.56
1.0810
75.19
69.55
43.9390
3,055.96
69.54
187.7260
13,054.47
69.53
54.2370
3,771.10
69.52
60.9750
4,238.98
69.51
75.2230
5,228.75
69.50
627.6110
43,618.96
69.49
83.6770
5,814.71
69.48
7.5990
527.98
69.47
1,526.9620
106,078.05
69.46
874.9860
60,776.53
69.45
43.7370
3,037.53
69.44
90.2820
6,269.18
69.43
42.9430
2,981.53
69.42
87.7870
6,094.17
69.41
81.2640
5,640.53
69.40
1,601.9020
111,172.00
69.39
129.6600
8,997.11
69.38
460.0890
31,920.97
69.37
122.0340
8,465.50
69.36
89.6570
6,218.61
69.35
2,875.3950
199,408.64
69.34
403.5890
27,984.86
69.33
1,985.9850
137,688.34
69.32
802.3890
55,621.61
69.31
181.5760
12,585.03
69.30
293.4860
20,338.58
69.29
606.4880
42,023.55
69.28
1,826.7520
126,557.38
69.27
908.9310
62,961.65
69.26
1,284.9940
88,998.68
69.25
602.9390
41,753.53
69.24
1,797.8980
124,486.46
69.23
1,056.5080
73,142.05
69.22
324.5210
22,463.34
69.21
417.0110
28,861.33
69.20
368.1830
25,478.26
69.19
301.7540
20,878.36
69.18
261.6380
18,100.12
69.16
69.17
277.1800
19,172.54
69.16
506.8980
35,057.07
69.15
505.6740
34,967.36
69.14
1,078.9460
74,598.33
69.13
1,904.3240
131,645.92
69.12
878.3790
60,713.56
69.11
798.1480
55,160.01
69.10
1,716.9950
118,644.35
69.09
665.7080
45,993.77
69.08
37.2450
2,572.88
69.07
401.1980
27,710.75
69.06
1,989.1760
137,372.49
69.05
217.3540
15,008.29
69.04
36.0070
2,485.92
69.03
2,039.1280
140,761.01
69.02
95.2440
6,573.74
69.01
2,077.6190
143,376.49
69.00
787.2090
54,317.42
68.99
50.5870
3,490.00
68.98
105.6970
7,290.98
68.97
46.2850
3,192.28
68.96
474.1580
32,697.94
68.95
2,513.2830
173,290.86
68.94
87.2330
6,013.84
68.93
22.3150
1,538.17
68.92
45.4160
3,130.07
68.91
32.4620
2,236.96
68.90
23.5240
1,620.80
68.89
1,532.0420
105,542.37
68.88
6.1490
423.54
68.87
1,429.1680
98,426.80
68.86
103.0150
7,093.61
68.85
13.9970
963.69
68.84
165.3690
11,384.00
68.83
42.3310
2,913.64
68.82
51.5700
3,549.05
68.81
1,526.8080
105,059.66
68.80
382.6030
26,323.09
68.79
24.0680
1,655.64
68.78
3.9740
273.33
68.77
0.6410
44.08
68.76
1.4590
100.32
68.75
1,457.4410
100,199.07
68.74
2.0100
138.17
68.73
201.7670
13,867.45
68.72
2.3890
164.17
68.71
3.3010
226.81
68.70
32.8740
2,258.44
68.69
27.7740
1,907.80
68.68
37.8690
2,600.84
68.67
1.4480
99.43
68.66
1,455.0730
99,905.31
68.65
66.3860
4,557.40
68.64
3.4500
236.81
68.63
13.1740
904.13
68.62
1.6010
109.86
68.61
1.0620
72.86
68.60
143.8860
9,870.58
68.59
31.0730
2,131.30
68.58
2.0390
139.83
68.57
3.7890
259.81
68.56
275.2610
18,871.89
68.55
4.5170
309.64
68.54
0.6720
46.06
68.53
4.7800
327.57
68.52
5.8100
398.10
68.51
2.7360
187.44
68.50
1,140.5770
78,129.52
68.49
16.8150
1,151.66
68.48
0.4580
31.36
68.47
2.9350
200.96
68.46
2.1190
145.07
68.45
7.3330
501.94
68.44
334.4260
22,888.12
68.43
55.4610
3,795.20
68.42
2.8340
193.90
68.41
0.9010
61.64
68.40
548.9300
37,546.81
68.39
13.6110
930.86
68.38
9.2940
635.52
68.37
5.2710
360.38
68.36
39.5420
2,703.09
68.35
422.3580
28,868.17
68.34
1.6520
112.90
68.33
46.9450
3,207.75
68.32
5.4160
370.02
68.31
4.7720
325.98
68.30
130.2850
8,898.47
68.29
3.1990
218.46
68.28
7.7980
532.45
68.27
4.4940
306.81
68.26
3.6180
246.96
68.25
1,471.1500
100,405.99
68.24
3.6300
247.71
68.23
20.1630
1,375.72
68.22
8.1850
558.38
68.21
3.2380
220.86
68.20
352.7260
24,055.91
68.19
8.5480
582.89
68.18
7.9350
541.01
68.17
6.0010
409.09
68.16
307.7660
20,977.33
68.15
34.8800
2,377.07
68.14
518.6150
35,338.43
68.13
304.6890
20,758.46
68.12
25.3920
1,729.70
68.11
30.2980
2,063.60
68.10
115.8870
7,891.90
68.09
11.5750
788.14
68.08
57.2920
3,900.44
68.07
7.4610
507.87
68.06
32.1500
2,188.13
68.05
49.1850
3,347.04
68.04
76.9060
5,232.68
68.03
5.1150
347.97
68.02
6,430.5720
437,407.51
68.01
175.5970
11,942.35
68.00
8,172.0210
555,697.43
67.99
28.8560
1,961.92
67.98
15.0790
1,025.07
67.97
7.8880
536.15
67.96
2.2280
151.41
67.95
50.0000
3,397.50
67.94
0.6300
42.80
67.93
8.5960
583.93
67.92
19.8680
1,349.43
67.91
26.3990
1,792.76
67.90
76.3660
5,185.25
67.89
18.5110
1,256.71
67.88
13.5530
919.98
67.87
14.0220
951.67
67.86
124.3410
8,437.78
67.85
19.1730
1,300.89
67.84
2.5920
175.84
67.83
60.9600
4,134.92
67.82
11.7010
793.56
67.81
15.0760
1,022.30
67.80
261.5250
17,731.40
67.79
86.4730
5,862.00
67.78
105.4170
7,145.16
67.77
27.4280
1,858.80
67.76
381.2080
25,830.65
67.75
4.7820
323.98
67.74
97.2000
6,584.33
67.73
9.8600
667.82
67.72
2.4140
163.48
67.71
17.3360
1,173.82
67.70
265.1500
17,950.66
67.69
2.6500
179.38
67.68
106.2900
7,193.71
67.67
108.3800
7,334.07
67.66
58.7050
3,971.98
67.65
145.0180
9,810.47
67.64
1.3730
92.87
67.63
369.8060
25,009.98
67.62
12.6130
852.89
67.61
3.2150
217.37
67.60
279.4130
18,888.32
67.59
357.1060
24,136.79
67.58
95.2230
6,435.17
67.57
40.9280
2,765.50
67.56
5.0830
343.41
67.55
34.2930
2,316.49
67.54
10.2470
692.08
67.53
174.4590
11,781.22
67.52
1.2210
82.44
67.51
4.1020
276.93
67.50
842.7870
56,888.12
67.49
131.6500
8,885.06
67.48
4.9990
337.33
67.47
5.0720
342.21
67.46
18.1910
1,227.16
67.45
29.3320
1,978.44
67.44
4.6440
313.19
67.43
419.2170
28,267.80
67.42
152.5530
10,285.12
67.41
1.3660
92.08
67.40
18.4280
1,242.05
67.39
154.4330
10,407.24
67.38
19.3500
1,303.80
67.37
249.2040
16,788.87
67.36
67.5000
4,546.80
67.35
121.0720
8,154.20
67.34
2.3270
156.70
67.33
35.2870
2,375.87
67.32
4.3310
291.56
67.31
1.7140
115.37
67.30
70.7720
4,762.96
67.29
32.3110
2,174.21
67.28
7.0450
473.99
67.27
2.5460
171.27
67.26
347.8190
23,394.31
67.25
20.3050
1,365.51
67.24
3.3240
223.51
67.23
43.2650
2,908.71
67.22
61.2400
4,116.55
67.21
7.6660
515.23
67.20
251.9990
16,934.33
67.19
7.9090
531.41
67.18
2.5560
171.71
67.17
37.0570
2,489.12
67.16
15.2730
1,025.73
67.15
15.7390
1,056.87
67.14
5.6640
380.28
67.13
5.5040
369.48
67.12
65.0110
4,363.54
67.11
55.0120
3,691.86
67.10
34.1780
2,293.34
67.09
5.5210
370.40
67.08
14.0090
939.72
67.07
0.7180
48.16
67.06
4.9570
332.42
67.05
82.1010
5,504.87
67.04
11.2600
754.87
67.03
5.8800
394.14
67.02
4.4840
300.52
67.01
214.5900
14,379.68
67.00
2,895.9170
194,026.44
66.99
12.9100
864.84
66.98
5.1540
345.21
66.97
4.0890
273.84
66.96
1.8540
124.14
66.95
17.4470
1,168.08
66.94
43.7280
2,927.15
66.93
22.0740
1,477.41
66.92
3.2960
220.57
66.91
0.7180
48.04
66.90
163.8930
10,964.44
66.89
2.6190
175.18
66.88
286.5910
19,167.21
66.87
6.3680
425.83
66.86
28.6970
1,918.68
66.85
163.1200
10,904.57
66.84
17.1840
1,148.58
66.83
2.0180
134.86
66.82
221.2300
14,782.59
66.81
4.2100
281.27
66.80
725.0090
48,430.60
66.79
2.5590
170.92
66.78
1.4980
100.04
66.77
32.4390
2,165.95
66.76
20.4260
1,363.64
66.75
13.2620
885.24
66.74
3.9110
261.02
66.73
19.8500
1,324.59
66.72
2.4970
166.60
66.71
2.3360
155.83
66.70
90.7850
6,055.36
66.69
5.9460
396.54
66.68
385.0440
25,674.73
66.67
63.3220
4,221.68
66.66
110.5860
7,371.66
66.65
1.8750
124.97
66.64
9.1750
611.42
66.63
14.5150
967.13
66.62
4.2970
286.27
66.61
3.3910
225.87
66.60
256.8800
17,108.21
66.59
1.3900
92.56
66.58
0.3180
21.17
66.57
2.9830
198.58
66.56
29.9180
1,991.34
66.55
4.3680
290.69
66.54
1.2160
80.91
66.53
31.3990
2,088.98
66.52
169.5580
11,279.00
66.51
17.1740
1,142.24
66.50
583.9400
38,832.01
66.49
101.3930
6,741.62
66.48
3.0170
200.57
66.47
1.9100
126.96
66.46
5.1600
342.93
66.45
5.4550
362.48
66.44
4.4990
298.91
66.43
16.4950
1,095.76
66.42
8.2040
544.91
66.41
6.8050
451.92
66.40
217.1340
14,417.70
66.39
150.2510
9,975.16
66.38
4.8170
319.75
66.37
3.3020
219.15
66.36
2.4010
159.33
66.35
338.4310
22,454.90
66.34
128.2000
8,504.79
66.33
21.7920
1,445.46
66.32
1.5600
103.46
66.31
1.8150
120.35
66.30
35.9580
2,384.02
66.29
4.4030
291.87
66.28
2.7890
184.85
66.27
40.8120
2,704.61
66.26
4.0200
266.37
66.25
9.4040
623.02
66.24
4.4190
292.71
66.23
11.6800
773.57
66.22
164.7160
10,907.49
66.21
219.0530
14,503.50
66.20
124.5850
8,247.53
66.19
3.1170
206.31
66.18
21.6980
1,435.97
66.17
14.1590
936.90
66.16
4.5350
300.04
66.15
11.7440
776.87
66.14
9.5960
634.68
66.13
102.1750
6,756.83
66.12
43.3420
2,865.77
66.11
17.5790
1,162.15
66.10
258.4890
17,086.12
66.09
10.7420
709.94
66.08
78.5420
5,190.06
66.07
13.9330
920.55
66.06
2.6850
177.37
66.05
1.7240
113.87
66.04
51.7240
3,415.85
66.03
3.0790
203.31
66.02
2.7780
183.40
66.01
55.1900
3,643.09
66.00
14,649.7830
966,885.68
65.99
2.7080
178.70
65.98
9.8320
648.72
65.97
2.3910
157.73
65.96
4.6950
309.68
65.95
73.4680
4,845.21
65.94
2.9600
195.18
65.93
7.5910
500.47
65.92
64.6440
4,261.33
65.91
2.4900
164.12
65.90
519.1550
34,212.31
65.89
12.7210
838.19
65.88
594.4620
39,163.16
65.87
2.4700
162.70
65.86
22.2290
1,464.00
65.85
57.7450
3,802.51
65.84
2.0060
132.08
65.83
126.7130
8,341.52
65.82
6.6840
439.94
65.81
11.2250
738.72
65.80
184.9720
12,171.16
65.79
13.6550
898.36
65.78
2.9690
195.30
65.77
8.7810
577.53
65.76
4.4010
289.41
65.75
8.7620
576.10
65.74
30.0040
1,972.46
65.73
3.3280
218.75
65.72
40.3500
2,651.80
65.71
7.2500
476.40
65.70
293.0730
19,254.90
65.69
1.8010
118.31
65.68
106.7140
7,008.98
65.67
1.1470
75.32
65.66
83.3770
5,474.53
65.65
8.6970
570.96
65.64
1.0330
67.81
65.63
4.4050
289.10
65.62
1.7350
113.85
65.61
4.8910
320.90
65.60
91.6430
6,011.78
65.59
10.7950
708.04
65.58
53.0210
3,477.12
65.57
18.9530
1,242.75
65.56
17.7990
1,166.90
65.55
9.0870
595.65
65.54
11.2130
734.90
65.53
3.5610
233.35
65.52
6.3360
415.13
65.51
4.6400
303.97
65.50
335.3950
21,968.37
65.49
29.5090
1,932.54
65.48
46.0470
3,015.16
65.47
4.6780
306.27
65.46
4.9100
321.41
65.45
14.2680
933.84
65.44
7.9010
517.04
65.43
4.1180
269.44
65.42
2.5210
164.92
65.41
2.2870
149.59
65.40
895.5430
58,568.51
65.39
101.1600
6,614.85
65.38
1.0500
68.65
65.37
1.4050
91.84
65.36
1.0660
69.67
65.35
2.8150
183.96
65.34
1.3720
89.65
65.33
8.3870
547.92
65.32
2.2610
147.69
65.31
57.7210
3,769.76
65.30
96.9130
6,328.42
65.29
67.6190
4,414.84
65.28
73.0500
4,768.70
65.27
8.6090
561.91
65.26
12.0240
784.69
65.25
2.1760
141.98
65.24
9.8370
641.77
65.23
3.9120
255.18
65.22
4.9080
320.10
65.21
8.1880
533.94
65.20
100.4310
6,548.10
65.19
4.4750
291.73
65.18
11.3470
739.60
65.17
4.3380
282.71
65.16
10.7130
698.06
65.15
13.6760
890.99
65.14
0.6730
43.84
65.13
119.0280
7,752.29
65.12
4.6140
300.46
65.11
14.7250
958.74
65.10
129.6880
8,442.69
65.09
7.9100
514.86
65.08
28.3940
1,847.88
65.07
5.2120
339.14
65.06
1.9660
127.91
65.05
35.0090
2,277.34
65.04
5.7750
375.61
65.03
18.4950
1,202.73
65.02
50.6150
3,290.99
65.01
205.5870
13,365.21
65.00
22,669.1220
1,473,492.93
64.99
64.8080
4,211.87
64.98
30.7260
1,996.58
64.97
0.6240
40.54
64.96
5.6540
367.28
64.95
1.3850
89.96
64.94
23.3130
1,513.95
64.93
17.6740
1,147.57
64.92
0.3880
25.19
64.91
6.2810
407.70
64.90
41.9880
2,725.02
64.89
4.1100
266.70
64.88
28.6010
1,855.63
64.87
2.2530
146.15
64.86
1,006.5050
65,281.91
64.85
46.9600
3,045.36
64.84
112.1480
7,271.68
64.83
3.4730
225.15
64.82
0.3550
23.01
64.81
0.9650
62.54
64.80
567.6850
36,785.99
64.79
0.4990
32.33
64.78
3.4500
223.49
64.77
11.9000
770.76
64.76
11.2440
728.16
64.75
4.8760
315.72
64.74
44.1480
2,858.14
64.73
10.6040
686.40
64.72
1.2840
83.10
64.71
1.1180
72.35
64.70
156.4380
10,121.54
64.69
5.4430
352.11
64.68
5.0610
327.35
64.67
1.9740
127.66
64.66
6.5510
423.59
64.65
16.4900
1,066.08
64.64
0.2770
17.91
64.63
48.4260
3,129.77
64.62
1.9430
125.56
64.61
1.8660
120.56
64.60
261.6350
16,901.62
64.59
15.7020
1,014.19
64.58
2.0140
130.06
64.57
2.3350
150.77
64.56
5.1630
333.32
64.55
3.8020
245.42
64.54
14.9640
965.78
64.53
4.0260
259.80
64.52
1.7650
113.88
64.51
5.8450
377.06
64.50
299.2130
19,299.24
64.49
0.8590
55.40
64.48
5.5320
356.70
64.47
10.5900
682.74
64.46
45.8340
2,954.46
64.45
3.0160
194.38
64.44
4.8120
310.09
64.43
1.5060
97.03
64.42
2.4380
157.06
64.41
1.9010
122.44
64.40
53.0920
3,419.12
64.39
10.1910
656.20
64.38
64.7620
4,169.38
64.37
352.4530
22,687.40
64.36
4.9680
319.74
64.35
0.6060
39.00
64.34
16.3010
1,048.81
64.33
12.1510
781.67
64.32
5.5870
359.36
64.31
3.8720
249.01
64.30
71.7430
4,613.07
64.29
0.2570
16.52
64.28
14.2820
918.05
64.27
2.3000
147.82
64.26
1.8580
119.40
64.25
28.5680
1,835.49
64.24
8.7270
560.62
64.23
2.5900
166.36
64.22
3.7230
239.09
64.21
23.8450
1,531.09
64.20
182.1920
11,696.73
64.19
30.7450
1,973.52
64.18
1.4020
89.98

Recent Trades

Price
Size
Time
69.1800
0.0750
21:26:42
69.1800
0.2940
21:26:42
69.1800
0.0750
21:26:42
69.1800
0.0750
21:26:42
69.1800
0.0750
21:26:42
69.1800
0.1450
21:26:42
69.1800
0.0800
21:26:42
69.1800
0.0750
21:26:42
69.1800
1.5330
21:26:42
69.1800
0.0760
21:26:42
69.1900
0.0390
21:26:42
69.1800
26.1650
21:26:42
69.1800
2.7450
21:26:42
69.1900
1.4700
21:26:43
69.1900
0.2790
21:26:47
69.1800
0.9930
21:26:49
69.1900
1.4450
21:26:50
69.1900
0.2170
21:26:51
69.1900
1.4010
21:26:54
69.1800
0.6220
21:26:55
69.1900
0.2100
21:26:56
69.1900
0.2310
21:26:58
69.1800
1.3560
21:26:59
69.1900
8.3110
21:27:01
69.1800
0.6700
21:27:02
69.1900
0.1590
21:27:02
69.1800
23.5840
21:27:06
69.1800
8.0890
21:27:06
69.1800
26.1090
21:27:06
69.1800
0.0760
21:27:06
69.1800
0.5000
21:27:06
69.1800
0.2940
21:27:06
69.1800
1.5430
21:27:06
69.1800
0.0730
21:27:06
69.1800
0.0760
21:27:06
69.1800
0.0750
21:27:06
69.1800
6.5330
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
52.4000
21:27:06
69.1800
0.0750
21:27:06
69.1800
151.5900
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.1450
21:27:06
69.1800
0.0800
21:27:06
69.1800
0.2250
21:27:06
69.1800
14.4630
21:27:06
69.1800
0.1590
21:27:06
69.1800
3.6750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.2940
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.1450
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1800
0.0750
21:27:06
69.1700
0.0730
21:27:06
69.1700
0.2940
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.1450
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0760
21:27:06
69.1700
3.0000
21:27:06
69.1700
0.0760
21:27:06
69.1700
0.1590
21:27:06
69.1700
0.5000
21:27:06
69.1700
3.0000
21:27:06
69.1700
22.3000
21:27:06
69.1700
0.1090
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0760
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0750
21:27:06
69.1700
0.0730
21:27:08
69.1700
0.1450
21:27:08
69.1700
0.0760
21:27:08
69.1700
0.0760
21:27:08
69.1700
0.2940
21:27:08
69.1700
0.0760
21:27:08
69.1700
0.0760
21:27:10
69.1700
0.0750
21:27:10
69.1700
0.0760
21:27:10
69.1700
0.0600
21:27:10
69.1700
0.0150
21:27:12
69.1700
0.2940
21:27:12
69.1700
0.0750
21:27:12
69.1700
0.1590
21:27:12
69.1700
0.0140
21:27:12
69.1800
0.0720
21:27:16

Login to View your open Positions

Login Now