lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.13400000
Low 1.96200000
High 2.13500000
Vol 19,655,106
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.50
182.7000
456.20
2.50
42.8000
106.83
2.50
556.9000
1,389.47
2.49
310.4000
774.14
2.49
107.6000
268.25
2.49
348.4000
868.21
2.49
251.1000
625.49
2.49
920.0000
2,290.80
2.49
36.1000
89.85
2.49
45.6000
113.45
2.49
92.0000
228.80
2.49
145.9000
362.71
2.49
339.6000
843.91
2.48
37.3000
92.65
2.48
9.6000
23.84
2.48
142.9000
354.68
2.48
167.6000
415.82
2.48
3,194.9000
7,923.35
2.48
318.8000
790.31
2.48
250.2000
620.00
2.48
2.6000
6.44
2.48
515.0000
1,275.14
2.48
38.3000
94.79
2.47
136.7000
338.20
2.47
54.1000
133.79
2.47
78.2000
193.31
2.47
488.2000
1,206.34
2.47
736.4000
1,818.91
2.47
34.5000
85.18
2.47
148.3000
366.00
2.47
135.5000
334.28
2.47
1,463.6000
3,609.24
2.47
593.8000
1,463.72
2.46
75.0000
184.80
2.46
59.3000
146.06
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
262.8000
646.49
2.46
461.7000
1,135.32
2.46
367.0000
902.09
2.46
84.4000
207.37
2.46
40.7000
99.96
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
161.0000
394.93
2.45
236.5000
579.90
2.45
455.2000
1,115.70
2.45
6,772.9000
16,593.61
2.45
4.2000
10.29
2.45
8.2000
20.07
2.45
546.5000
1,337.29
2.45
32.3000
79.01
2.45
586.4000
1,433.75
2.44
24.7000
60.37
2.44
50.9000
124.35
2.44
134.1000
327.47
2.44
170.2000
415.46
2.44
643.7000
1,570.63
2.44
170.5000
415.85
2.44
103.4000
252.09
2.44
39.4000
96.02
2.44
22.5000
54.81
2.44
425.7000
1,036.58
2.43
1,020.3000
2,483.41
2.43
159.3000
387.58
2.43
278.6000
677.56
2.43
105.6000
256.71
2.43
91.5000
222.35
2.43
223.2000
542.15
2.43
348.7000
846.64
2.43
93.7000
227.41
2.43
24.4000
59.19
2.43
1,614.8000
3,915.89
2.42
146.9000
356.09
2.42
17.1000
41.43
2.42
222.0000
537.68
2.42
748.6000
1,812.36
2.42
2,365.2000
5,723.78
2.42
40.2000
97.24
2.42
280.4000
678.01
2.42
27.7000
66.95
2.42
73.0000
176.37
2.42
38.5000
92.98
2.41
8.7000
21.00
2.41
80.7000
194.73
2.41
119.3000
287.75
2.41
46.0000
110.91
2.41
352.8000
850.25
2.41
2.6000
6.26
2.41
68.6000
165.19
2.41
330.0000
794.31
2.41
19.1000
45.95
2.41
175.8000
422.80
2.40
36.4000
87.51
2.40
487.1000
1,170.50
2.40
321.6000
772.48
2.40
11.9000
28.57
2.40
10,256.2000
24,614.88
2.40
17,369.7000
41,669.91
2.40
129.4000
310.30
2.40
991.9000
2,377.58
2.40
155.6000
372.82
2.40
330.1000
790.59
2.39
16.7000
39.98
2.39
46.5000
111.27
2.39
46.6000
111.47
2.39
522.1000
1,248.34
2.39
1,113.7000
2,661.74
2.39
56.6000
135.22
2.39
251.6000
600.82
2.39
16,938.0000
40,431.01
2.39
9.5000
22.67
2.39
8,077.5000
19,264.84
2.38
36.0000
85.82
2.38
268.5000
639.84
2.38
277.2000
660.29
2.38
253.6000
603.82
2.38
1,733.0000
4,124.54
2.38
44.3000
105.39
2.38
2,259.5000
5,373.09
2.38
303.2000
720.71
2.38
72.0000
171.07
2.38
644.6000
1,530.93
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
175.2000
415.57
2.37
53.9000
127.80
2.37
10,554.8000
25,014.88
2.37
125.5000
297.31
2.37
84.2000
199.39
2.37
199.2000
471.51
2.37
207.0000
489.76
2.37
197.5000
467.09
2.36
94.3000
222.93
2.36
321.2000
759.00
2.36
34.6000
81.73
2.36
651.4000
1,537.96
2.36
818.8000
1,932.37
2.36
165.5000
390.41
2.36
3,734.4000
8,805.72
2.36
502.5000
1,184.39
2.36
358.2000
843.92
2.36
63.5000
149.54
2.35
87.7000
206.45
2.35
215.0000
505.90
2.35
24.3000
57.15
2.35
74.6000
175.38
2.35
4,569.9000
10,739.27
2.35
327.7000
769.77
2.35
27.8000
65.27
2.35
14.9000
34.97
2.35
334.7000
785.21
2.35
3,715.7000
8,713.32
2.34
40.2000
94.23
2.34
68.0000
159.32
2.34
371.4000
869.82
2.34
134.6000
315.10
2.34
1,238.9000
2,899.03
2.34
736.3000
1,722.21
2.34
38.3000
89.55
2.34
315.2000
736.62
2.34
808.4000
1,888.42
2.34
989.1000
2,309.55
2.33
32.1000
74.92
2.33
43.5000
101.49
2.33
277.8000
647.83
2.33
48.6000
113.29
2.33
400.3000
932.70
2.33
123.2000
286.93
2.33
365.7000
851.35
2.33
5.7000
13.26
2.33
64.6000
150.26
2.33
371.4000
863.51
2.32
225.0000
522.90
2.32
1,676.5000
3,894.51
2.32
32.2000
74.77
2.32
485.2000
1,126.15
2.32
285.4000
662.13
2.32
136.9000
317.47
2.32
612.2000
1,419.08
2.32
520.7000
1,206.46
2.32
21.6000
50.03
2.32
88.9000
205.80
2.31
186.1000
430.64
2.31
10.8000
24.98
2.31
459.1000
1,061.44
2.31
345.5000
798.45
2.31
697.5000
1,611.23
2.31
27.1000
62.57
2.31
439.4000
1,014.14
2.31
300.4000
693.02
2.31
28.2000
65.03
2.31
1,323.4000
3,050.44
2.30
105.0000
241.92
2.30
58.3000
134.26
2.30
31.5000
72.51
2.30
130.7000
300.74
2.30
54,906.4000
126,284.72
2.30
4,779.4000
10,987.84
2.30
285.4000
655.85
2.30
5.1000
11.71
2.30
84.4000
193.78
2.30
115.5000
265.07
2.29
674.0000
1,546.16
2.29
197.5000
452.87
2.29
38.5000
88.24
2.29
496.0000
1,136.34
2.29
1,032.1000
2,363.51
2.29
30.7000
70.27
2.29
125.8000
287.83
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
2,753.2000
6,291.06
2.28
153.4000
350.37
2.28
422.0000
963.43
2.28
92.0000
209.94
2.28
1,112.0000
2,536.47
2.28
3,633.1000
8,283.47
2.28
488.8000
1,113.98
2.28
130.8000
297.96
2.28
2,322.0000
5,287.19
2.28
482.1000
1,097.26
2.28
1,133.5000
2,578.71
2.27
32.7000
74.36
2.27
59.6000
135.47
2.27
431.7000
980.82
2.27
199.2000
452.38
2.27
3,610.2000
8,195.15
2.27
329.1000
746.73
2.27
228.6000
518.46
2.27
450.3000
1,020.83
2.27
26.4000
59.82
2.27
390.1000
883.58
2.26
59.0000
133.58
2.26
268.1000
606.71
2.26
93.7000
211.95
2.26
358.2000
809.89
2.26
1,048.9000
2,370.51
2.26
682.8000
1,542.45
2.26
631.7000
1,426.38
2.26
309.2000
697.86
2.26
170.8000
385.32
2.26
64.9000
146.35
2.25
86.7000
195.42
2.25
57.6000
129.77
2.25
367.4000
827.38
2.25
80.1000
180.31
2.25
60,222.2000
135,499.95
2.25
1,010.7000
2,273.06
2.25
110.2000
247.73
2.25
266.8000
599.50
2.25
85.4000
191.81
2.25
1,626.5000
3,651.49
2.24
1,429.0000
3,206.68
2.24
518.6000
1,163.22
2.24
124.1000
278.23
2.24
93.9000
210.43
2.24
2,684.5000
6,013.28
2.24
782.0000
1,750.90
2.24
108.4000
242.60
2.24
19.8000
44.29
2.24
610.0000
1,363.96
2.24
1,239.1000
2,769.39
2.23
122.2000
272.99
2.23
21.5000
48.01
2.23
57.8000
129.01
2.23
36.7000
81.88
2.23
3,123.4000
6,965.18
2.23
177.2000
394.98
2.23
371.5000
827.70
2.23
749.0000
1,668.02
2.23
169.6000
377.53
2.23
779.4000
1,734.17
2.22
7.2000
16.01
2.22
515.2000
1,145.29
2.22
1,820.6000
4,045.37
2.22
27.2000
60.41
2.22
9,416.2000
20,903.96
2.22
200.5000
444.91
2.22
40.2000
89.16
2.22
16,293.1000
36,121.80
2.22
44.0000
97.50
2.22
1,554.3000
3,442.77
2.21
80.6000
178.45
2.21
152.1000
336.60
2.21
760.8000
1,682.89
2.21
74.0000
163.61
2.21
2,162.6000
4,779.35
2.21
481.5000
1,063.63
2.21
114.0000
251.71
2.21
537.2000
1,185.60
2.21
368.3000
812.47
2.21
2,267.8000
5,000.50
2.20
284.8000
627.70
2.20
241.6000
532.24
2.20
37.7000
83.02
2.20
512.2000
1,127.35
2.20
23,133.9000
50,894.58
2.20
3,585.9000
7,885.39
2.20
268.8000
590.82
2.20
293.9000
645.70
2.20
626.8000
1,376.45
2.20
770.4000
1,691.03
2.19
10.0000
21.94
2.19
7.2000
15.79
2.19
19.3000
42.31
2.19
306.8000
672.20
2.19
32,292.5000
70,720.58
2.19
4,977.3000
10,895.31
2.19
529.0000
1,157.45
2.19
314.7000
688.25
2.19
439.5000
960.75
2.19
4,310.1000
9,417.57
2.18
697.4000
1,523.12
2.18
727.7000
1,588.57
2.18
198.3000
432.69
2.18
172.9000
377.09
2.18
16,322.4000
35,582.83
2.18
118.9000
259.08
2.18
2,800.7000
6,099.92
2.18
120.7000
262.76
2.18
514.7000
1,119.99
2.18
246.8000
536.79
2.17
373.9000
812.86
2.17
481.9000
1,047.17
2.17
143.8000
312.33
2.17
368.5000
800.01
2.17
1,630.0000
3,537.10
2.17
138.4000
300.19
2.17
307.6000
666.88
2.17
186.1000
403.28
2.17
34.1000
73.86
2.17
1,936.8000
4,193.17
2.16
831.5000
1,799.37
2.16
362.5000
784.09
2.16
87.6000
189.39
2.16
185.8000
401.51
2.16
20,707.3000
44,727.77
2.16
114.5000
247.21
2.16
309.1000
667.04
2.16
205.1000
442.40
2.16
19.9000
42.90
2.16
933.0000
2,010.62
2.15
74.8000
161.12
2.15
177.0000
381.08
2.15
420.8000
905.56
2.15
15.7000
33.77
2.15
6,426.4000
13,816.76
2.15
94.3000
202.65
2.15
42.7000
91.72
2.15
1,395.9000
2,997.00
2.15
237.6000
509.89
2.15
356.6000
764.91
2.14
40.2000
86.19
2.14
31.2000
66.86
2.14
455.7000
976.11
2.14
605.7000
1,296.80
2.14
1,642.8000
3,515.59
2.14
31.1000
66.52
2.14
143.6000
307.02
2.14
30.6000
65.39
2.14
46.5000
99.32
2.14
52.0000
111.02
2.13
209.4000
446.86
2.13
931.0000
1,985.82
2.13
38.3000
81.66
2.13
941.7000
2,006.76
2.13
1,289.1000
2,745.78
2.13
247.5000
526.93
2.13
171.4000
364.74
2.13
248.8000
529.20
2.13
66.6000
141.59
2.13
68.1000
144.71
2.12
100.7000
213.89
2.12
43.6000
92.56
2.12
252.8000
536.44
2.12
683.4000
1,449.49
2.12
3,046.3000
6,458.16
2.12
298.1000
631.67
2.12
422.4000
894.64
2.12
113.8000
240.91
2.12
30.0000
63.48
2.12
26.6000
56.26
2.11
32.9000
69.55
2.11
230.1000
486.20
2.11
19.6000
41.40
2.11
415.2000
876.49
2.11
195.1000
411.66
2.11
141.4000
298.21
2.11
575.7000
1,213.58
2.11
92.0000
193.84
2.11
304.4000
641.07
2.11
418.1000
880.10
2.10
47.2000
99.31
2.10
63.1000
132.70
2.10
19.3000
40.57
2.10
49.6000
104.21
2.10
15,506.8000
32,564.28
2.10
798.8000
1,676.68
2.10
86.0000
180.43
2.10
80.1000
167.97
2.10
364.4000
763.78
2.10
297.0000
622.22
2.09
395.5000
828.18
2.09
65.6000
137.30
2.09
47.3000
98.95
2.09
178.4000
373.03
2.09
1,384.2000
2,892.98
2.09
20.1000
41.99
2.09
269.6000
562.92
2.09
134.6000
280.91
2.09
72.9000
152.07
2.09
119.5000
249.16
2.08
93.2000
194.23
2.08
925.4000
1,927.61
2.08
12.3000
25.61
2.08
410.4000
854.04
2.08
731.2000
1,520.90
2.08
184.1000
382.74
2.08
49.6000
103.07
2.08
46.1000
95.75
2.08
86.5000
179.57
2.08
636.2000
1,320.12
2.07
57.8000
119.88
2.07
15.1000
31.30
2.07
42.6000
88.27
2.07
404.1000
836.89
2.07
1,107.2000
2,291.90
2.07
483.3000
999.95
2.07
1,352.6000
2,797.18
2.07
40.0000
82.68
2.07
38.0000
78.51
2.07
150.9000
311.61
2.06
117.1000
241.69
2.06
553.0000
1,140.84
2.06
116.8000
240.84
2.06
41.0000
84.50
2.06
6,770.4000
13,947.02
2.06
554.0000
1,140.69
2.06
355.4000
731.41
2.06
341.7000
702.88
2.06
282.8000
581.44
2.06
7,924.0000
16,283.82
2.05
649.1000
1,333.25
2.05
206.7000
424.36
2.05
28.6000
58.69
2.05
125.8000
258.02
2.05
238.6000
489.13
2.05
555.6000
1,138.42
2.05
7,938.2000
16,257.43
2.05
12.9000
26.41
2.05
390.8000
799.58
2.05
362.9000
742.13
2.04
104.6000
213.80
2.04
101.4000
207.16
2.04
795.8000
1,625.02
2.04
15.6000
31.84
2.04
164.9000
336.40
2.04
567.0000
1,156.11
2.04
828.9000
1,689.30
2.04
6.2000
12.63
2.04
32,693.9000
66,564.78
2.04
5,098.3000
10,375.04
2.03
53,412.9000
108,641.84
2.03
125.2000
254.53
2.03
2,896.0000
5,884.67
2.03
1,642.1000
3,335.11
2.03
899.0000
1,824.97
2.03
1,762.6000
3,576.32
2.03
23.2000
47.05
2.03
16.4000
33.24
2.03
781.1000
1,582.51
2.03
102.9000
208.37
2.02
33,976.0000
68,767.42
2.02
153.2000
309.92
2.02
1,142.3000
2,309.73
2.02
140.7000
284.35
2.02
1,868.8000
3,774.98
2.02
624.8000
1,261.47
2.02
988.4000
1,994.59
2.02
24.5000
49.42
2.02
17,184.4000
34,643.75
2.02
3,318.9000
6,687.58
2.01
6,621.0000
13,334.69
2.01
2,359.5000
4,749.67
2.01
6,409.6000
12,896.12
2.01
7,477.6000
15,037.45
2.01
10,579.4000
21,264.59
2.01
25,428.9000
51,086.66
2.01
17,222.8000
34,583.38
2.01
8,184.0000
16,425.29
2.01
9,406.3000
18,869.04
2.01
8,699.6000
17,442.70
2.00
11,942.8000
23,933.37
2.00
10,018.0000
20,066.05
2.00
10,031.2000
20,082.46
2.00
16,191.9000
32,399.99
2.00
11,532.2000
23,064.40
2.00
12,462.5000
24,912.54
2.00
10,692.8000
21,364.21
2.00
2.00
1,431.8000
2,859.30
2.00
17,167.2000
34,265.73
2.00
23,124.2000
46,132.78
1.99
13,106.7000
26,134.76
1.99
12,215.2000
24,344.89
1.99
9,322.1000
18,569.62
1.99
8,584.6000
17,091.94
1.99
8,026.3000
15,972.34
1.99
9,845.3000
19,582.30
1.99
9,076.1000
18,043.29
1.99
15,627.7000
31,052.24
1.99
10,543.9000
20,940.19
1.99
10,075.1000
19,999.07
1.98
32,375.1000
64,232.20
1.98
11,390.5000
22,587.36
1.98
8,000.1000
15,856.20
1.98
12,386.8000
24,538.25
1.98
2,226.0000
4,407.48
1.98
4,542.0000
8,988.62
1.98
18,573.3000
36,737.99
1.98
2,237.0000
4,422.55
1.98
2,505.8000
4,951.46
1.98
324.0000
639.90
1.97
47,720.3000
94,199.87
1.97
1,377.9000
2,718.60
1.97
10,203.1000
20,120.51
1.97
1,341.2000
2,643.51
1.97
3,278.2000
6,458.05
1.97
3,090.9000
6,085.98
1.97
6.4000
12.60
1.97
1,738.4000
3,419.43
1.97
1,479.1000
2,907.91
1.97
1,339.0000
2,631.14
1.96
237.2000
465.86
1.96
3,433.0000
6,738.98
1.96
10,612.9000
20,822.51
1.96
6,370.7000
12,492.94
1.96
87,898.7000
172,281.45
1.96
5,844.2000
11,448.79
1.96
33,850.6000
66,279.47
1.96
1,207.4000
2,362.88
1.96
11,892.0000
23,260.75
1.96
1,411.6000
2,759.68
1.95
14.4000
28.14
1.95
2,010.8000
3,927.09
1.95
1,613.5000
3,149.55
1.95
1,385.0000
2,702.14
1.95
10,316.8000
20,117.76
1.95
11,343.6000
22,108.68
1.95
85.1000
165.77
1.95
1,263.0000
2,459.06
1.95
268.5000
522.50
1.95
3,152.7000
6,132.00
1.94
238.3000
463.26
1.94
1,769.1000
3,437.36
1.94
193.6000
375.97
1.94
869.2000
1,687.12
1.94
771.6000
1,496.90
1.94
1,006.5000
1,951.60
1.94
1,248.6000
2,419.79
1.94
171.6000
332.39
1.94
300.0000
580.80
1.94
1,673.1000
3,237.45
1.93
1,097.2000
2,121.98
1.93
21.7000
41.95
1.93
274.1000
529.56
1.93
502.4000
970.13
1.93
2,300.4000
4,439.77
1.93
2,335.5000
4,505.18
1.93
75.4000
145.37
1.93
317.7000
612.21
1.93
33.7000
64.91
1.93
98.3000
189.23
1.92
180.9000
348.05
1.92
2,019.6000
3,883.69
1.92
1,433.0000
2,754.23
1.92
10.1000
19.40
1.92
3,657.9000
7,023.17
1.92
117.2000
224.91
1.92
21.5000
41.24
1.92
159.5000
305.76
1.92
61.3000
117.45
1.92
265.3000
508.05
1.91
240.4000
460.13
1.91
2.8000
5.36
1.91
405.0000
774.36
1.91
391.7000
748.54
1.91
2,535.2000
4,842.23
1.91
101.9000
194.53
1.91
305.7000
583.28
1.91
114.0000
217.40
1.91
14.8000
28.21
1.91
715.6000
1,363.22
1.90
26.5000
50.46
1.90
5.4000
10.28
1.90
192.6000
366.33
1.90
2,941.1000
5,591.03
1.90
27,577.4000
52,397.06
1.90
1,021.7000
1,940.21
1.90
152.1000
288.69
1.90
68.1000
129.19
1.90
306.0000
580.18
1.90
492.6000
933.48
1.89
36.8000
69.70
1.89
59.7000
112.95
1.89
257.5000
486.93
1.89
110.4000
208.66
1.89
407.8000
770.33
1.89
1,450.7000
2,738.92
1.89
3,804.2000
7,178.53
1.89
194.4000
366.44
1.88
17.0000
32.03
1.88
16.8000
31.63
1.88
14.0000
26.35
1.88
55.6000
104.58
1.88
4,265.6000
8,019.33
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
454.3000
852.72
1.88
3.0000
5.63
1.88
360.5000
675.94
1.87
81.7000
153.11
1.87
224.4000
420.30
1.87
34.4000
64.40
1.87
275.0000
514.53
1.87
6,197.3000
11,588.95
1.87
482.6000
901.98
1.87
1,464.6000
2,735.87
1.87
361.8000
675.48
1.87
7.4000
13.81
1.87
400.0000
746.00
1.86
677.7000
1,263.23
1.86
151.2000
281.69
1.86
12.0000
22.34
1.86
114.5000
213.08
1.86
2,673.9000
4,973.45
1.86
1,650.6000
3,068.47
1.86
14.6000
27.13
1.86
142.4000
264.44
1.86
25.0000
46.40
1.86
490.4000
909.69
1.85
330.3000
612.38
1.85
1,028.1000
1,905.07
1.85
127.3000
235.76
1.85
2,049.9000
3,794.36
1.85
27,320.2000
50,542.37
1.85
63.4000
117.23
1.85
70.0000
129.36
1.85
5.6000
10.34
1.85
317.0000
585.18
1.85
29.9000
55.17
1.84
2,441.5000
4,502.13
1.84
359.1000
661.82
1.84
205.8000
379.08
1.84
126.0000
231.97
1.84
964.3000
1,774.31
1.84
609.1000
1,120.13
1.84
644.6000
1,184.77
1.84
44.5000
81.75
1.84
1,103.1000
2,025.29
1.84
1,248.4000
2,290.81
1.83
5.6000
10.27
1.83
57,283.3000
105,000.29
1.83
545.5000
999.36
1.83
107.6000
197.02
1.83
3,020.6000
5,527.70
1.83
33.7000
61.64
1.83
334.0000
610.55
1.83
119.5000
218.33
1.83
13.1000
23.92
1.83
37,173.5000
67,841.64
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
57,127.6000
104,086.49
1.82
404.2000
736.05
1.82
4,856.6000
8,839.01
1.82
104.8000
190.63
1.82
55.0000
99.99
1.82
740.7000
1,345.85
1.82
5,777.9000
10,492.67
1.82
1,327.0000
2,408.51
1.81
43.3000
78.55
1.81
37.4000
67.81
1.81
1,593.5000
2,887.42
1.81
1,378.2000
2,495.92
1.81
22,717.5000
41,118.68
1.81
1,503.4000
2,719.65
1.81
142.4000
257.46
1.81
46.9000
84.75
1.81
77.1000
139.24
1.81
63.7000
114.98
1.80
505.0000
911.02
1.80
7.6000
13.70
1.80
8.2000
14.78
1.80
3,142.1000
5,658.92
1.80
90,673.9000
163,213.02
1.80
175.3000
315.36
1.80
15.8000
28.41
1.80
328.8000
590.85
1.80
4.6000
8.26
1.80
22.1000
39.67
1.79
22.2000
39.80
1.79
755.6000
1,354.04
1.79
37.7000
67.52
1.79
591.6000
1,058.96
1.79
1,243.9000
2,225.34
1.79
1,313.8000
2,349.07
1.79
559.7000
1,000.18
1.79
58.6000
104.66
1.79
102.1000
182.25
1.78
200.9000
358.20
1.78
1,237.3000
2,204.87
1.78
1,936.3000
3,448.55
1.78
3,853.9000
6,859.94
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
13.6000
24.17
1.78
4.6000
8.17
1.78
156.2000
277.26
1.77
99.7000
176.87
1.77
4.5000
7.98
1.77
20.4000
36.15
1.77
37.5000
66.41
1.77
459.3000
812.96
1.77
11.7000
20.70
1.77
1,271.1000
2,247.30
1.77
63.1000
111.50
1.77
22.7000
40.09
1.77
9.7000
17.12
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
61.2000
107.77
1.76
2,215.2000
3,898.75
1.76
5.7000
10.03
1.76
409.6000
720.08
1.76
344.5000
605.29
1.76
42.0000
73.75
1.76
498.9000
875.57
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
107.7000
188.58
1.75
18,286.8000
32,001.90
1.75
141.6000
247.66
1.75
97.1000
169.73
1.75
889.6000
1,554.13
1.75
180.1000
314.45
1.75
4.0000
6.98
1.74
35.0000
61.04
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
3,061.2000
5,326.49
1.74
2.9000
5.04
1.74
8.8000
15.29
1.74
382.8000
664.92
1.74
360.7000
626.18
1.74
624.9000
1,084.20
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
309.2000
535.53
1.73
258.7000
447.81
1.73
737.0000
1,275.01
1.73
167.9000
290.30
1.73
1,160.8000
2,005.86
1.73
59,777.0000
103,234.88
1.73
771.3000
1,331.26
1.73
101.9000
175.78
1.72
1,463.4000
2,522.90
1.72
159.0000
273.96
1.72
116.1000
199.92
1.72
28.2000
48.53
1.72
13,317.0000
22,905.24
1.72
112.6000
193.56
1.72
644.1000
1,106.56
1.72
60,272.8000
103,488.40
1.72
541.8000
929.73
1.72
419.4000
719.27
1.71
51.9000
88.96
1.71
206.2000
353.01
1.71
186.1000
318.42
1.71
4,753.3000
8,128.14
1.71
38.5000
65.80
1.71
54.5000
93.09
1.71
531.2000
906.23
1.71
1,373.5000
2,341.82
1.70
66.9000
114.00
1.70
3.7000
6.30
1.70
112.7000
191.82
1.70
2,633.8000
4,480.09
1.70
90,739.0000
154,256.30
1.70
3,231.3000
5,489.98
1.70
83.1000
141.10
1.70
55.0000
93.34
1.70
408.2000
692.31
1.70
548.3000
929.37
1.69
63.6000
107.67
1.69
6.3000
10.66
1.69
6.1000
10.32
1.69
936.2000
1,582.18
1.69
1,063.4000
1,796.08
1.69
2,307.1000
3,894.38
1.69
44.5000
75.07
1.69
1,920.9000
3,238.64
1.69
856.9000
1,443.88
1.68
123.4000
207.81
1.68
227.4000
382.71
1.68
8.5000
14.30
1.68
5,633.2000
9,463.78
1.68
162.9000
273.51
1.68
1,045.0000
1,753.51
1.68
4.0000
6.71
1.68
19.5000
32.68
1.68
784.2000
1,313.54
1.67
441.0000
737.79
1.67
9.4000
15.71
1.67
31,219.8000
52,137.07
1.67
49.2000
82.11
1.67
370.3000
617.66
1.67
138.1000
230.21
1.67
1,783.0000
2,970.48
1.67
762.3000
1,269.23
1.66
34.6000
57.57
1.66
162.9000
270.90
1.66
8.8000
14.63
1.66
9.9000
16.44
1.66
4,365.1000
7,246.07
1.66
41.5000
68.85
1.66
1,735.6000
2,875.89
1.66
33.7000
55.81
1.66
902.6000
1,493.80
1.65
117.4000
194.06
1.65
52.6000
86.90
1.65
50.2000
82.88
1.65
60,483.4000
99,797.61
1.65
40.7000
67.11
1.65
69.9000
115.20
1.65
231.3000
380.95
1.65
762.0000
1,253.49
1.64
11.1000
18.25
1.64
4.9000
8.05
1.64
300.0000
492.60
1.64
5.0000
8.21
1.64
2,004.6000
3,287.54
1.64
696.0000
1,140.74
1.64
67.1000
109.91
1.64
33.7000
55.17
1.64
418.7000
684.99
1.64
657.1000
1,074.36
1.63
84.5000
138.07
1.63
63.6000
103.80
1.63
1,680.1000
2,740.24
1.63
2,418.3000
3,941.83
1.63
133.5000
217.47
1.63
23.4000
38.10
1.63
3,159.7000
5,140.83
1.63
770.9000
1,253.48
1.63
26.4000
42.90
1.62
7.2000
11.69
1.62
18.1000
29.36
1.62
4.7000
7.62
1.62
74,944.4000
121,409.93
1.62
189.2000
306.31
1.62
3,107.7000
5,028.26
1.62
5.0000
8.09
1.62
870.7000
1,407.05
1.62
169.7000
274.07
1.61
6.1000
9.85
1.61
25.4000
40.97
1.61
20.1000
32.40
1.61
48.0000
77.33
1.61
4,863.3000
7,829.91
1.61
66.1000
106.35
1.61
14.3000
22.98
1.61
806.9000
1,295.88
1.61
29.0000
46.55
1.60
5.0000
8.02
1.60
32.9000
52.74
1.60
48.3000
77.38
1.60
974.6000
1,560.33
1.60
126,777.1000
202,843.36
1.60
47.6000
76.11
1.60
45.0000
71.91
1.60
999.4000
1,596.04
1.60
81.9000
130.71
1.60
10.0000
15.95
1.59
13.1000
20.88
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
155.1000
246.76
1.59
11,315.5000
17,991.65
1.59
6.0000
9.53
1.59
84.7000
134.50
1.59
827.6000
1,313.40
1.59
1,275.4000
2,022.78
1.59
75.4000
119.51
1.58
26.5000
41.98
1.58
14.6000
23.11
1.58
24.0000
37.97
1.58
706.0000
1,116.19
1.58
751.8000
1,187.84
1.58
6.3000
9.95
1.58
822.5000
1,297.91
1.58
320.4000
505.27
1.58
63.5000
100.08
1.58
2,517.0000
3,964.28
1.57
10.7000
16.84
1.57
6.3000
9.90
1.57
19.1000
30.01
1.57
4,584.3000
7,197.35
1.57
878.4000
1,377.33
1.57
24.7000
38.68
1.57
6.1000
9.55
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
4.6000
7.19
1.56
49.1000
76.65
1.56
9,387.3000
14,644.19
1.56
944.5000
1,472.48
1.56
128.3000
199.89
1.56
6.0000
9.34
1.56
1,389.5000
2,160.67
1.55
135.4000
210.41
1.55
764.4000
1,187.11
1.55
116.0000
179.92
1.55
13,777.2000
21,354.66
1.55
1,291.9000
1,999.86
1.55
30.1000
46.56
1.55
17.6000
27.21
1.55
47.2000
72.92
1.54
441.2000
680.33
1.54
9.5000
14.64
1.54
4,658.7000
7,174.40
1.54
25.4000
39.09
1.54
37.1000
57.06
1.54
11.0000
16.91
1.54
914.7000
1,404.98
1.54
293.5000
450.52
1.53
41.6000
63.77
1.53
10.3000
15.78
1.53
97.0000
148.51
1.53
938.5000
1,435.91
1.53
7.0000
10.70
1.53
130.8000
199.86
1.53
196.4000
299.90
1.53
2,418.8000
3,691.09
1.53
35,388.6000
53,967.62
1.52
24.8000
37.80
1.52
77.3000
117.73
1.52
143.0000
217.65
1.52
174.2000
264.96
1.52
6,846.6000
10,406.83
1.52
458.4000
696.31
1.52
106.0000
160.91
1.52
77.4000
117.42
1.52
1,557.6000
2,359.76
1.51
344.4000
521.42
1.51
66.7000
100.85
1.51
26,696.1000
40,337.81
1.51
2,586.1000
3,905.01
1.51
66.2000
99.90
1.51
10.0000
15.08
1.51
45.4000
68.37
1.51
64.1000
96.47
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
199.7000
299.95
1.50
897.4000
1,347.00
1.50
69,350.4000
104,025.60
1.50
6.1000
9.14
1.50
78.6000
117.51
1.49
13.0000
19.42
1.49
6.6000
9.85
1.49
31.2000
46.55
1.49
4.6000
6.86
1.49
964.9000
1,437.70
1.49
5.3000
7.89
1.49
20,652.6000
30,731.07
1.49
13.9000
20.67
1.49
1,028.0000
1,527.61
1.48
272.3000
404.09
1.48
520.5000
771.90
1.48
101.2000
149.98
1.48
82.1000
121.59
1.48
797.6000
1,180.45
1.48
101.4000
149.97
1.48
38.1000
56.31
1.48
495.9000
732.44
1.48
12.9000
19.04
1.48
34.0000
50.15
1.47
4.7000
6.93
1.47
64.1000
94.42
1.47
17.2000
25.32
1.47
99.8000
146.81
1.47
4,745.3000
6,975.59
1.47
49.9000
73.30
1.47
90.5000
132.85
1.47
249.4000
365.87
1.47
2,372.7000
3,478.38
1.47
20.5000
30.03
1.46
22.4000
32.77

Recent Trades

Price
Size
Time
1.9980
2.7000
21:27:36
1.9990
709.9000
21:27:40
1.9990
122.8000
21:27:40
1.9990
2.6000
21:27:40
1.9990
180.9000
21:27:40
1.9990
804.0000
21:27:40
1.9990
2.6000
21:27:40
1.9990
2.6000
21:27:40
1.9990
247.5000
21:27:40
1.9990
2.6000
21:27:40
1.9990
389.4000
21:27:40
1.9980
2.6000
21:27:45
1.9980
2.6000
21:27:45
1.9980
2.6000
21:27:45
1.9980
0.3000
21:27:45
1.9980
13.7000
21:27:45
1.9980
2.6000
21:27:45
1.9980
2.6000
21:27:45
1.9980
2.6000
21:27:45
1.9980
2.6000
21:27:45
1.9970
181.5000
21:27:57
1.9970
241.7000
21:27:57
1.9970
180.7000
21:27:57
1.9970
189.8000
21:27:57
1.9970
2.6000
21:27:57
1.9970
71.5000
21:27:57
1.9970
3.8000
21:27:57
1.9970
3.8000
21:27:57
1.9970
12.5000
21:27:57
1.9970
100.0000
21:27:57
1.9970
2.6000
21:27:57
1.9970
2.6000
21:27:57
1.9970
376.0000
21:27:57
1.9970
1,117.8000
21:27:57
1.9970
376.0000
21:27:57
1.9970
376.0000
21:27:57
1.9970
376.0000
21:27:57
1.9970
376.0000
21:27:57
1.9970
376.0000
21:27:57
1.9970
2.7000
21:27:57
1.9970
886.6000
21:27:57
1.9970
100.0000
21:27:57
1.9970
100.0000
21:27:57
1.9970
30.0000
21:27:57
1.9970
2.6000
21:27:57
1.9970
80.0000
21:27:57
1.9970
2.6000
21:27:57
1.9960
71.7000
21:28:01
1.9960
2.8000
21:28:01
1.9960
2.6000
21:28:01
1.9960
2.6000
21:28:01
1.9960
3.6000
21:28:01
1.9960
2.6000
21:28:01
1.9960
2.7000
21:28:01
1.9960
2.6000
21:28:01
1.9960
2.7000
21:28:01
1.9960
100.0000
21:28:01
1.9960
2.6000
21:28:01
1.9960
2.6000
21:28:01
1.9960
2.7000
21:28:01
1.9960
2.7000
21:28:12
1.9960
2.6000
21:28:12
1.9960
2.7000
21:28:12
1.9960
2.6000
21:28:12
1.9960
104.0000
21:28:12
1.9960
2.6000
21:28:12
1.9960
2.6000
21:28:12
1.9960
2.7000
21:28:12
1.9960
2.6000
21:28:12
1.9970
25.1000
21:28:18
1.9960
5.5000
21:28:28
1.9960
113.0000
21:28:29
1.9960
341.4000
21:28:29
1.9970
44.0000
21:29:00
1.9970
44.0000
21:29:00
1.9970
11.7000
21:29:00
1.9970
2.6000
21:29:00
1.9970
28.7000
21:29:00
1.9970
44.0000
21:29:00
1.9970
44.0000
21:29:00
1.9970
44.0000
21:29:00
1.9970
44.0000
21:29:00
1.9970
43.0000
21:29:00
1.9970
43.0000
21:29:00
1.9970
43.0000
21:29:00
1.9970
2.6000
21:29:00
1.9970
2.6000
21:29:00
1.9970
2.6000
21:29:00
1.9970
35.2000
21:29:00
1.9970
64.9000
21:29:00
1.9970
71.0000
21:29:00
1.9970
2.7000
21:29:00
1.9970
2.7000
21:29:00
1.9970
83.6000
21:29:00
1.9970
20.5000
21:29:00
1.9970
11.4000
21:29:00
1.9970
2.6000
21:29:00
1.9970
2.6000
21:29:00
1.9970
2.6000
21:29:00
1.9970
2.7000
21:29:00

Login to View your open Positions

Login Now