English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2451
Open
0.25820000
Low
0.23990000
High
0.25860000
Vol
1,162,234
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,568.8200
6,341.29
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
5,674.7400
3,007.61
0.53
360.5000
191.03
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
1,421.3200
739.09
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
29,896.3600
14,948.18
0.50
1,268.2000
633.97
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
187.8300
92.98
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,806.2600
1,865.07
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
11,488.5000
5,480.01
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
2,217.4800
1,020.71
0.46
3,023.2900
1,390.71
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
13,550.4200
6,097.69
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
6,331.3900
2,785.81
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
2,993.2900
1,257.18
0.42
83.3000
34.95
0.42
682.0300
286.04
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,362.3100
558.55
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
6,365.8900
2,546.36
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
15,905.3000
6,282.59
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
3,148.2000
1,227.80
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
10,717.0700
4,072.49
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,831.4900
16,436.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
4,784.1900
1,770.15
0.37
188.7700
69.66
0.37
22.9300
8.45
0.37
249.7900
91.92
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,095.2500
754.29
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
565.4100
199.19
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
5,297.7000
1,854.20
0.35
913.1500
319.42
0.35
92.9100
32.43
0.35
17.8400
6.21
0.35
15.3100
5.30
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
61.0700
20.84
0.34
7,976.8100
2,712.12
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
783.1100
262.34
0.33
22.9300
7.65
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
5,711.5600
1,884.81
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
4,801.7400
1,536.56
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
305.1100
96.66
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,817.9000
2,423.55
0.31
17.1100
5.30
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
2,575.3600
785.48
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
17.5200
5.30
0.30
41.0500
12.36
0.30
86,102.1600
25,830.65
0.30
5,000.0000
1,499.00
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
2,741.5700
816.99
0.30
186.0200
55.12
0.30
37.2800
11.00
0.30
152.8800
45.10
0.29
188.3400
54.69
0.29
6,012.7500
1,743.70
0.29
1,763.7600
509.02
0.29
22.9300
6.59
0.29
1,735.3500
494.57
0.28
105.5800
29.86
0.28
14,900.2500
4,210.81
0.28
19.9800
5.60
0.28
50.7800
14.22
0.28
575.4400
161.07
0.28
354.0800
98.12
0.28
3,000.0000
829.50
0.28
268.9800
74.32
0.28
22.9300
6.33
0.28
3,644.2400
1,005.08
0.28
85.7800
23.59
0.27
1,508.4600
414.68
0.27
74.0800
20.30
0.27
4,057.3000
1,107.64
0.27
20.5500
5.60
0.27
5,050.7800
1,363.71
0.27
37.3300
10.05
0.27
21.0200
5.65
0.27
37.4700
10.05
0.27
23.8100
6.35
0.27
685.5800
182.36
0.27
21.1000
5.60
0.27
7,940.7100
2,104.29
0.26
250.0000
66.23
0.26
1,000.0000
264.80
0.26
22.9300
6.07
0.26
5,000.0000
1,320.50
0.26
5,000.0000
1,317.50
0.26
6,109.6200
1,605.00
0.26
1,837.2200
477.68
0.26
5,786.6000
1,501.62
0.26
21.6300
5.60
0.26
970.7600
249.68
0.26
19.5100
5.00
0.26
3,000.0000
768.30
0.26
5,000.0000
1,278.50
0.26
3,000.0000
765.90
0.26
5,000.0000
1,276.00
0.26
50.7800
12.95
0.25
5,000.0000
1,273.00
0.25
2,424.9600
616.91
0.25
6,280.2800
1,594.56
0.25
5,061.6900
1,284.66
0.25
4,440.6800
1,125.71
0.25
3,791.6400
959.66
0.25
870.6000
220.26
0.25
19.7800
5.00
0.25
7,056.5100
1,781.77
0.25
8,498.4700
2,143.31
0.25
22.2100
5.60
0.25
3,000.0000
755.70
0.25
1,276.6900
321.47
0.25
10,718.0200
2,695.58
0.25
19.9200
5.00
0.25
207.1700
51.96
0.25
257.9500
64.49
0.25
207.1700
51.73
0.25
157,528.9200
39,319.22
0.25
306.8900
76.57
0.25
207.1700
51.67
0.25
98,148.7200
24,458.66
0.25
2,210.0500
547.21
0.25
107,753.1600
26,668.91
0.25
207.1700
51.25
0.25
2,749.2100
679.60
0.25
207.1700
51.19
0.25
1,472.9500
363.82
0.25
1,369.4700
338.12
0.25
831.0100
205.09
0.25
69,736.2900
17,203.94
0.25
963.5400
237.61
0.25
711.6300
175.42
0.25
207.1700
51.05
0.25
2,569.1300
632.78
0.25
411.4000
101.29
0.25
734.2700
180.70
0.25
1,235.2900
303.88
0.25
339.5700
83.50
0.25
233.6800
57.44
0.25
231.5900
56.90
0.25
324.7300
79.75
0.25
1,360.5100
334.01
0.25
393.5600
96.58
0.25
207.1700
50.82
0.25
0.25
30.5400
7.49
0.25
306.7700
75.19
0.25
2,110.9200
517.18
0.24
609.3300
149.22
0.24
609.3300
149.16
0.24
178.6300
43.71
0.24
504.5400
123.36
0.24
5,417.2300
1,323.97
0.24
4,808.8300
1,174.80
0.24
6,514.7300
1,590.90
0.24
6,371.4200
1,555.26
0.24
30,071.7800
7,337.51
0.24
972.7900
237.26
0.24
3,546.6300
864.67
0.24
2,330.7200
567.76
0.24
497.8800
121.13
0.24
44,463.4100
10,813.50
0.24
448.4200
109.01
0.24
2,480.8500
602.85
0.24
1,369.5200
332.66
0.24
441.3500
107.07
0.24
460.6200
111.65
0.24
500.1300
121.13
0.24
45,617.7600
11,030.37
0.24
501.8100
121.14
0.24
502.2400
121.14
0.24
66,169.8000
15,953.54
0.24
502.8400
121.13
0.24
45.4700
10.93
0.24
101.5800
24.39
0.24
91.1300
21.87
0.24
719.1500
171.66
0.24
21.0200
5.00
0.24
738.3900
175.00
0.24
21.1200
5.00
0.24
124.4300
29.43
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
12,079.2200
2,838.62
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
21.4600
5.00
0.23
25,702.8500
5,911.66
0.23
23.0200
5.25
0.23
23.0300
5.25
0.23
46.0800
10.50
0.23
23.0500
5.25
0.23
43.2600
9.83
0.23
46.0600
10.46
0.23
10,336.8500
2,325.79
0.22
22.3900
5.00
0.22
287.6800
64.18
0.22
98.9200
21.81
0.22
31,485.3900
6,926.79
0.22
114.8800
25.00
0.22
46.2800
10.00
0.22
1,248.4800
268.55
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
52.2300
11.00
0.21
9,925.7800
2,084.41
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
80,000.0000
16,400.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
219.1700
44.05
0.20
12,394.9900
2,479.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.12
0.18
28.0000
5.04
0.18
111.7300
20.00
0.18
597.3800
105.80
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,099.9900
187.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
396.4700
55.51
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2454
30.4300
21:08:19
0.2452
69.1900
21:08:19
0.2453
30.4100
21:08:59
0.2453
10.6900
21:08:59
0.2453
36.9500
21:09:19
0.2453
30.4200
21:09:49
0.2453
8.8600
21:09:49
0.2453
30.4700
21:10:19
0.2451
61.1900
21:10:19
0.2452
30.5300
21:10:29
0.2451
40.3600
21:10:29
0.2452
30.4500
21:10:54
0.2452
20.7000
21:10:54
0.2452
28.6400
21:10:54
0.2452
20.7000
21:11:39
0.2452
30.4900
21:11:39
0.2451
0.1000
21:11:39
0.2452
74.5300
21:12:04
0.2452
98.9200
21:12:34
0.2452
38.3000
21:13:04
0.2452
66.1400
21:13:05
0.2452
30.4600
21:13:05
0.2452
30.5300
21:13:19
0.2452
30.4500
21:13:23
0.2452
30.4300
21:13:25
0.2452
30.4300
21:14:04
0.2451
48.6300
21:14:04
0.2452
30.4300
21:14:14
0.2452
26.6500
21:14:14
0.2452
30.4700
21:14:33
0.2452
207.1700
21:14:33
0.2451
158.5400
21:14:33
0.2451
34.5000
21:14:35
0.2454
34.4100
21:15:13
0.2454
610.5700
21:15:13
0.2454
59.4700
21:15:14
0.2454
62.9000
21:15:34
0.2454
30.4500
21:15:44
0.2453
62.5700
21:15:44
0.2455
32.8000
21:16:22
0.2455
71.2000
21:16:22
0.2455
32.8000
21:16:22
0.2455
32.8000
21:16:22
0.2454
30.4400
21:16:29
0.2454
45.5500
21:16:29
0.2455
23.4000
21:16:32
0.2454
30.4700
21:16:54
0.2453
66.6700
21:16:54
0.2453
28.5800
21:17:25
0.2452
30.4200
21:17:59
0.2451
37.3500
21:17:59
0.2451
30.5400
21:18:19
0.2451
20.6000
21:18:41
0.2451
5.9900
21:18:41
0.2451
60.8100
21:18:44
0.2452
42.0000
21:19:02
0.2451
20.7000
21:19:09
0.2451
30.4300
21:19:09
0.2451
20.1600
21:19:09
0.2451
20.7000
21:19:34
0.2451
30.5700
21:19:34
0.2450
13.4400
21:19:34
0.2451
100.4500
21:19:59
0.2452
20.6000
21:20:02
0.2450
67.2600
21:20:24
0.2450
74.9400
21:20:54
0.2451
97.4800
21:21:24
0.2451
45.8400
21:22:04
0.2452
47.4000
21:23:04
0.2453
28.0000
21:23:22
0.2453
22.4000
21:23:23
0.2452
42.5700
21:23:34
0.2452
47.2400
21:23:54
0.2452
46.0000
21:24:19
0.2452
45.1200
21:24:19
0.2453
26.0000
21:24:27
0.2453
26.0000
21:24:27
0.2453
26.0000
21:24:27
0.2453
26.0000
21:24:27
0.2453
45.5200
21:24:39
0.2454
30.5200
21:25:00
0.2453
307.4400
21:25:04
0.2452
47.5000
21:25:04
0.2452
47.5000
21:25:04
0.2452
0.0400
21:25:04
0.2452
47.4600
21:25:04
0.2452
0.0400
21:25:04
0.2452
47.4600
21:25:04
0.2452
30.5300
21:25:39
0.2452
20.7000
21:25:39
0.2451
47.4500
21:25:39
0.2452
30.5500
21:25:39
0.2452
30.4700
21:25:59
0.2451
27.9000
21:25:59
0.2451
27.9000
21:25:59
0.2451
19.1300
21:25:59
0.2452
30.5600
21:26:19
0.2451
8.7700
21:26:19
0.2451
27.9000
21:26:19
0.2451
19.0300
21:26:19