lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.40
Open 198.00000000
Low 186.40000000
High 199.30000000
Vol 112,778
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.1390
38.24
275.00
23.1960
6,378.90
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
19.7780
5,340.06
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.3930
2,962.18
259.80
0.2380
61.83
259.60
0.1470
38.16
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
2.3720
611.50
257.60
1.4960
385.37
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
21.6320
5,451.26
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
78.7570
19,689.25
249.80
0.0220
5.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.7180
177.63
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.1190
29.31
246.00
2.3540
579.08
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.7610
4,106.45
244.70
0.0950
23.25
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1200
28.97
241.00
6.4430
1,552.76
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6990
1,127.76
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.2150
51.21
238.00
1.8220
433.64
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
58.3640
13,715.54
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.1890
43.98
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
3.0610
710.15
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.2390
54.99
230.00
138.8770
31,941.71
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
20.7840
4,759.54
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8450
420.66
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
2.2590
512.79
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.1210
27.31
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
34.5170
7,766.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
2.0670
463.01
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
8.7410
1,940.50
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
35.1860
7,740.92
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.1920
41.89
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.0950
20.60
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.2350
1,555.53
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.2810
488.13
213.90
1.3500
288.77
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
4.6200
984.06
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.0970
20.50
211.20
0.1030
21.75
211.00
42.8890
9,049.58
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.00
13.0190
2,733.99
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.0950
19.91
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
2.6730
558.66
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
3.1630
658.54
208.00
1.2720
264.58
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.0270
5.59
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.1920
39.71
206.40
0.1200
24.77
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.2810
1,499.89
205.70
41.1580
8,466.20
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.1920
39.44
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
40.8880
8,386.13
205.00
23.5430
4,826.32
204.70
0.1200
24.56
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.1400
28.56
203.90
0.0970
19.78
203.60
6.1480
1,251.73
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
6.6960
1,359.29
202.90
2.6800
543.77
202.70
1.5460
313.37
202.60
4.0580
822.15
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0280
5.66
202.00
0.5600
113.12
201.70
0.1690
34.09
201.60
0.0270
5.44
201.50
0.0400
8.06
201.40
0.0420
8.46
201.30
0.1980
39.86
201.10
0.1830
36.80
201.00
0.4580
92.06
200.80
0.1630
32.73
200.70
0.2350
47.16
200.50
0.1000
20.05
200.40
0.2500
50.10
200.30
2.6970
540.21
200.20
0.0250
5.01
200.00
9.9500
1,990.00
199.90
0.1030
20.59
199.80
1.8640
372.43
199.70
0.0420
8.39
199.60
0.0970
19.36
199.40
0.1200
23.93
199.30
1.9520
389.03
199.20
0.0540
10.76
199.10
0.2520
50.17
199.00
24.9720
4,969.43
198.90
0.3250
64.64
198.80
3.5600
707.73
198.70
0.1440
28.61
198.60
0.1030
20.46
198.50
0.0420
8.34
198.40
0.0280
5.56
198.20
0.1320
26.16
198.10
0.0300
5.94
198.00
6.5850
1,303.83
197.90
1.1250
222.64
197.80
2.5600
506.37
197.60
0.1760
34.78
197.50
0.1660
32.79
197.30
42.4290
8,371.24
197.20
0.1030
20.31
197.10
0.0710
13.99
197.00
1.5910
313.43
196.90
0.0670
13.19
196.80
3.1920
628.19
196.70
0.0670
13.18
196.60
0.0670
13.17
196.50
6.5620
1,289.43
196.40
164.9420
32,394.61
196.30
21.0890
4,139.77
196.20
9.1340
1,792.09
196.10
45.0670
8,837.64
196.00
10.2920
2,017.23
195.90
20.7220
4,059.44
195.80
26.0770
5,105.88
195.70
54.6590
10,696.77
195.60
44.7700
8,757.01
195.50
76.2460
14,906.09
195.40
176.4490
34,478.13
195.30
50.5750
9,877.30
195.20
179.3620
35,011.46
195.10
180.1990
35,156.82
195.00
203.7980
39,740.61
194.90
80.5690
15,702.90
194.80
202.4220
39,431.81
194.70
82.9880
16,157.76
194.60
110.3920
21,482.28
194.50
158.1590
30,761.93
194.40
109.6940
21,324.51
194.30
148.7920
28,910.29
194.20
73.8650
14,344.58
194.40
194.10
3.1520
611.80
194.00
129.3920
25,102.05
193.90
145.9380
28,297.38
193.80
120.0920
23,273.83
193.70
106.1640
20,563.97
193.60
80.3020
15,546.47
193.50
75.1440
14,540.36
193.40
100.4660
19,430.12
193.30
75.9930
14,689.45
193.20
60.1210
11,615.38
193.10
29.2980
5,657.44
193.00
21.5180
4,152.97
192.90
74.8630
14,441.07
192.80
40.3660
7,782.56
192.70
47.6450
9,181.19
192.60
15.5250
2,990.12
192.50
10.2300
1,969.28
192.40
132.3800
25,469.91
192.30
20.4610
3,934.65
192.20
20.4670
3,933.76
192.10
182.0730
34,976.22
192.00
8.1330
1,561.54
191.90
9.1560
1,757.04
191.80
5.4300
1,041.47
191.70
8.1370
1,559.86
191.60
1.5100
289.32
191.50
0.3820
73.15
191.40
2.0400
390.46
191.30
2.4350
465.82
191.20
0.1650
31.55
191.10
22.1300
4,229.04
191.00
1.7650
337.12
190.90
0.0920
17.56
190.80
0.0700
13.36
190.70
0.0420
8.01
190.60
18.1400
3,457.48
190.50
0.4940
94.11
190.40
0.0280
5.33
190.30
2.6120
497.06
190.20
9.1210
1,734.81
190.10
20.9920
3,990.58
190.00
62.7840
11,928.96
189.90
0.0970
18.42
189.60
18.3040
3,470.44
189.40
0.0590
11.17
189.30
0.3380
63.98
189.20
0.2970
56.19
189.10
26.3800
4,988.46
189.00
5.4660
1,033.07
188.90
3.6800
695.15
188.80
111.5200
21,054.98
188.70
0.2640
49.82
188.60
0.0860
16.22
188.50
0.1870
35.25
188.40
0.0940
17.71
188.30
0.1910
35.97
188.20
21.3450
4,017.13
188.10
2.5870
486.61
188.00
54.5790
10,260.85
187.90
2.8270
531.19
187.80
0.2110
39.63
187.70
0.1180
22.15
187.60
1.4320
268.64
187.50
0.1560
29.25
187.40
0.1310
24.55
187.30
0.2040
38.21
187.20
0.1240
23.21
187.10
5.3190
995.18
187.00
6.6530
1,244.11
186.90
0.1470
27.47
186.80
0.1510
28.21
186.70
0.2280
42.57
186.60
0.3150
58.78
186.50
5.9100
1,102.22
186.40
2.2250
414.74
186.30
0.1670
31.11
186.20
0.1710
31.84
186.10
5.2650
979.82
186.00
1.3720
255.19
185.90
0.2130
39.60
185.80
0.7530
139.91
185.70
0.2500
46.43
185.60
0.1920
35.64
185.50
6.2450
1,158.45
185.40
3.5060
650.01
185.30
0.2790
51.70
185.20
0.4250
78.71
185.10
5.2420
970.29
185.00
90.7170
16,782.65
184.90
0.2170
40.12
184.80
28.1480
5,201.75
184.70
1.9250
355.55
184.60
0.5190
95.81
184.50
1.3300
245.39
184.40
2.9520
544.35
184.30
0.2710
49.95
184.20
0.1760
32.42
184.10
5.3490
984.75
184.00
190.8190
35,110.70
183.90
0.4110
75.58
183.80
6.6260
1,217.86
183.70
0.2620
48.13
183.60
0.3770
69.22
183.50
1.4750
270.66
183.40
0.2990
54.84
183.30
0.2750
50.41
183.20
0.3760
68.88
183.10
10.8440
1,985.54
183.00
3.9160
716.63
182.90
0.2920
53.41
182.80
0.3990
72.94
182.70
0.6750
123.32
182.60
1.3980
255.27
182.50
1.0570
192.90
182.40
0.3090
56.36
182.30
0.5690
103.73
182.20
0.3180
57.94
182.10
10.3220
1,879.64
182.00
20.2900
3,692.78
181.90
0.4230
76.94
181.80
0.3300
59.99
181.70
0.4550
82.67
181.60
0.5240
95.16
181.50
0.4290
77.86
181.40
0.3480
63.13
181.30
0.5190
94.09
181.10
7.8210
1,416.38
181.00
63.4660
11,487.35
180.90
0.4250
76.88
180.80
3.9290
710.36
180.70
0.4200
75.89
180.60
0.4750
85.79
180.50
0.0280
5.05
180.40
0.3820
68.91
180.30
0.4900
88.35
180.20
0.4670
84.15
180.10
22.9130
4,126.63
180.00
126.8500
22,833.00
179.90
0.4040
72.68
179.80
1.0850
195.08
179.60
0.6860
123.21
179.50
7.0880
1,272.30
179.40
0.4220
75.71
179.30
0.5230
93.77
179.20
0.4300
77.06
179.10
0.5380
96.36
179.00
1.5510
277.63
178.90
2.5550
457.09
178.80
0.4440
79.39
178.70
0.0970
17.33
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
7.6820
1,359.71
176.90
0.6190
109.50
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
4.9280
867.33
175.90
0.8350
146.88
175.70
2.6730
469.65
175.50
0.3140
55.11
175.30
3.3740
591.46
175.20
0.8780
153.83
175.10
0.0290
5.08
175.00
185.3670
32,439.23
174.90
28.3660
4,961.21
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.9200
682.08
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0290
352.03
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.4500
1,797.40
171.80
2.6570
456.47
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.7360
126.00
171.10
2.8800
492.77
171.00
36.5330
6,247.14
170.60
0.0970
16.55
170.40
0.0490
8.35
170.30
0.1090
18.56
170.20
5.0000
851.00
170.10
2.9390
499.92
170.00
11,879.8170
2,019,568.89
169.80
0.6480
110.03
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.0470
7.95
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.7110
119.66
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
5.1430
864.02
167.90
0.0800
13.43
167.80
0.0800
13.42
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0500
8.37
167.00
7.2340
1,208.08
166.70
4.2780
713.14
166.40
0.1470
24.46
166.00
65.1320
10,811.91
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.8310
1,129.85
165.30
3.0600
505.82
165.20
0.1470
24.28
165.00
25.1130
4,143.65
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.60
0.6730
109.43
162.40
2.5600
415.74
162.30
0.2170
35.22
162.10
0.1180
19.13
162.00
106.0400
17,178.48
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
3.4570
556.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.0450
307,367.20
159.80
0.0500
7.99
159.70
0.6860
109.55
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.1230
19.56
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.90
0.0710
11.07
155.80
4.3020
670.25
155.70
0.1420
22.11
155.60
0.9640
150.00
155.50
1.0730
166.85
155.40
0.2130
33.10
155.30
0.2330
36.18
155.20
4.8670
755.36
155.10
2.6630
413.03
155.00
0.8570
132.84
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.4570
70.56
154.20
0.0520
8.02
154.00
0.2040
31.42
153.90
0.2160
33.24
153.80
3.3480
514.92
153.70
0.1440
22.13
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.6320
402.96
153.00
0.2760
42.23
152.90
1.2280
187.76
152.80
0.9360
143.02
152.70
0.2430
37.11
152.60
0.1460
22.28
152.50
0.0730
11.13
152.30
0.0730
11.12
152.20
5.1700
786.87
152.10
0.2720
41.37
152.00
24.2300
3,682.96
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.1510
22.74
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,052.1840
157,827.60
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
8.8520
1,283.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.6910
98.81
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.3970
2,207.64
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
8.5960
997.14
115.50
1.2990
150.03
115.00
4.3310
498.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
4.3950
483.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
995.3560
100,530.96
100.10
2.0000
200.20
100.00
67.0750
6,707.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.40
3.4450
332.10
96.00
0.3000
28.80

Recent Trades

Price
Size
Time
194.4000
0.0270
21:22:33
194.4000
0.0530
21:23:04
194.4000
0.1110
21:23:09
194.4000
0.0280
21:23:09
194.4000
1.8590
21:23:09
194.4000
0.0690
21:23:09
194.4000
0.0270
21:23:09
194.4000
0.0030
21:23:09
194.4000
0.0240
21:23:09
194.4000
0.6930
21:23:27
194.3000
0.4680
21:23:34
194.4000
0.0440
21:24:17
194.4000
0.0270
21:24:48
194.4000
0.0270
21:24:48
194.4000
0.7400
21:24:48
194.4000
0.1530
21:24:48
194.4000
0.1120
21:24:48
194.4000
0.2770
21:24:48
194.5000
0.0990
21:25:09
194.4000
0.0280
21:25:21
194.4000
0.0280
21:25:21
194.4000
0.0030
21:25:21
194.4000
0.0250
21:25:21
194.4000
0.0270
21:25:21
194.4000
0.0030
21:25:21
194.4000
0.0240
21:25:21
194.4000
0.0270
21:25:21
194.4000
0.0040
21:25:21
194.4000
0.0230
21:25:21
194.3000
0.0280
21:26:16
194.3000
0.0280
21:26:16
194.3000
0.0280
21:26:16
194.2000
0.2120
21:26:17
194.3000
0.0280
21:26:23
194.3000
1.0000
21:26:23
194.3000
0.3970
21:26:23
194.3000
0.0280
21:26:23
194.3000
0.0620
21:26:23
194.3000
0.0280
21:26:23
194.3000
0.1110
21:26:24
194.3000
0.0330
21:26:53
194.3000
0.0280
21:27:06
194.3000
0.6440
21:27:06
194.3000
0.1010
21:27:06
194.3000
0.0620
21:27:06
194.3000
0.0280
21:27:06
194.3000
0.0050
21:27:06
194.3000
0.0230
21:27:06
194.3000
0.0280
21:27:06
194.3000
0.0330
21:27:25
194.2000
0.3970
21:27:44
194.2000
0.0270
21:27:44
194.2000
0.0390
21:27:44
194.2000
0.0390
21:27:44
194.2000
0.0290
21:27:44
194.2000
0.0280
21:27:44
194.2000
0.0280
21:27:44
194.2000
0.4130
21:27:44
194.2000
0.1170
21:27:44
194.2000
0.0340
21:27:44
194.2000
0.0280
21:27:44
194.2000
0.0280
21:27:44
194.2000
0.0070
21:27:44
194.2000
0.0210
21:27:44
194.2000
0.0280
21:27:44
194.2000
0.0010
21:27:44
194.2000
0.0270
21:27:44
194.1000
0.0390
21:27:50
194.1000
0.0390
21:27:50
194.1000
0.0290
21:27:50
194.1000
0.0270
21:27:50
194.1000
0.0280
21:27:50
194.1000
0.0280
21:27:50
194.1000
0.8100
21:27:50
194.1000
0.2440
21:27:50
194.1000
0.1740
21:27:50
194.1000
0.0280
21:27:50
194.1000
0.0280
21:27:50
194.1000
1.5260
21:27:50
194.1000
0.0280
21:27:50
194.1000
0.0280
21:27:50
194.1000
0.0280
21:27:50
194.0000
0.0330
21:27:50
194.0000
0.0390
21:28:00
194.0000
0.0390
21:28:00
194.0000
0.0290
21:28:00
194.0000
0.0970
21:28:00
194.0000
0.7960
21:28:00
194.0000
0.0280
21:28:00
194.0000
0.0280
21:28:00
194.0000
0.9580
21:28:00
194.0000
0.9580
21:28:00
194.0000
2.4050
21:28:00
194.0000
0.0280
21:28:00
194.0000
0.0280
21:28:00
194.0000
0.0280
21:28:00
194.0000
0.0280
21:28:06
194.0000
0.0280
21:28:06
194.0000
0.0280
21:28:06
194.1000
0.0470
21:28:58

Login to View your open Positions

Login Now