lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1606
Open 0.17020000
Low 0.14980000
High 0.17780000
Vol 9,695,312
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.13
21.5000
45.80
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
102.5000
92.25
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,686.2000
2,843.10
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
8,164.8000
3,674.16
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
421.6000
165.18
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
2,791.7000
1,088.76
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
35.2000
12.85
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
20.0000
7.24
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
81.7000
28.19
0.34
2,216.3000
763.29
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,510.9000
828.60
0.33
554.7000
182.94
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
570.3000
182.95
0.32
6,746.0000
2,158.72
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
576.0000
182.94
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.31
25.6000
8.06
0.31
582.4000
182.93
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
1,537.6000
476.66
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
53.6000
15.01
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,051.9000
284.01
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
16,206.1000
4,213.59
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
80.7000
20.27
0.25
43.3000
10.86
0.25
909.9000
227.48
0.25
32.7000
8.17
0.25
4,415.3000
1,101.18
0.25
25.6000
6.35
0.25
57.1000
14.10
0.24
25.6000
6.26
0.24
229.8000
55.80
0.24
200.0000
48.44
0.24
25.6000
6.16
0.24
80,893.5000
19,414.44
0.24
111.9000
26.74
0.24
1,000.0000
238.80
0.24
113.6000
27.04
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
181.2000
42.31
0.23
5,025.6000
1,172.47
0.23
89.8000
20.65
0.23
25.6000
5.88
0.23
125.6000
28.37
0.23
538.7000
121.21
0.22
200.0000
44.98
0.22
55.0000
12.22
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
6,672.5000
1,467.95
0.22
200.0000
43.94
0.22
25.6000
5.59
0.21
25.6000
5.50
0.21
200.0000
42.86
0.21
482.5000
103.30
0.21
43.3000
9.24
0.21
65.6000
13.91
0.21
189.8000
40.09
0.21
25.6000
5.40
0.21
11,133.2000
2,337.97
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
200.0000
41.52
0.21
120.8000
25.07
0.21
25.6000
5.31
0.20
1,517.4000
310.92
0.20
1,423.5000
291.53
0.20
5,232.0000
1,066.80
0.20
25.6000
5.21
0.20
12,897.6000
2,613.05
0.20
45.0000
9.01
0.20
9,491.7000
1,898.34
0.20
42.8000
8.56
0.20
150.0000
29.94
0.20
74.0000
14.72
0.20
4,936.0000
977.33
0.20
83.9000
16.53
0.20
285.7000
56.00
0.20
9,288.6000
1,811.28
0.19
361.0000
69.93
0.19
3,517.0000
678.78
0.19
4,656.0000
894.88
0.19
63.2000
12.10
0.19
95.4000
18.22
0.19
28.8000
5.48
0.19
200.0000
38.06
0.19
2,238.9000
425.39
0.19
1,701.7000
320.94
0.19
65.8000
12.37
0.19
134.2000
24.96
0.18
390.0000
71.96
0.18
4,522.2000
833.89
0.18
300.4000
54.07
0.18
82.1000
14.70
0.18
62.2000
11.01
0.18
92.3000
16.27
0.18
156.5000
27.54
0.17
173,531.0000
30,020.86
0.17
1,391.2000
240.26
0.17
50.0000
8.63
0.17
1,005.2000
172.99
0.17
133.6000
22.91
0.17
59,905.4000
10,076.09
0.17
33.0000
5.50
0.17
33.1000
5.51
0.17
24,317.6000
4,039.15
0.17
33.2000
5.51
0.17
33.3000
5.51
0.17
33.3000
5.50
0.17
91.1000
15.03
0.16
33.4000
5.50
0.16
34,142.9000
5,619.92
0.16
15,237.6000
2,506.59
0.16
7,045.9000
1,158.35
0.16
33.6000
5.51
0.16
62,318.0000
10,201.46
0.16
33.7000
5.51
0.16
33.7000
5.51
0.16
33.7000
5.50
0.16
33.8000
5.52
0.16
17,991.7000
2,934.45
0.16
33.8000
5.51
0.16
744.5000
121.28
0.16
33.8000
5.50
0.16
2,530.7000
411.74
0.16
1,594.4000
259.25
0.16
33.9000
5.51
0.16
41,823.9000
6,792.20
0.16
1,592.0000
258.38
0.16
34.0000
5.51
0.16
2,517.7000
408.12
0.16
17,923.5000
2,903.61
0.16
3,764.1000
609.41
0.16
8,690.7000
1,406.16
0.16
6,163.6000
996.65
0.16
2,832.8000
457.78
0.16
12,746.1000
2,058.50
0.16
6,092.9000
983.39
0.16
5,786.4000
933.35
0.16
6,212.5000
1,001.46
0.16
10,641.6000
1,714.36
0.16
1,282.6000
206.50
0.16
7,326.2000
1,178.79
0.16
6,327.6000
1,017.48
0.16
5,165.2000
830.05
0.16
1,232.7000
197.97
0.16
0.16
34.3000
5.51
0.16
5,004.3000
802.69
0.16
3,023.2000
484.62
0.16
3,769.1000
603.81
0.16
573.9000
91.88
0.16
9,077.8000
1,452.45
0.16
6,932.5000
1,108.51
0.16
7,105.2000
1,135.41
0.16
2,603.9000
415.84
0.16
7,771.4000
1,240.32
0.16
5,345.6000
852.62
0.16
8,005.2000
1,276.03
0.16
18,292.4000
2,913.98
0.16
2,846.6000
453.18
0.16
3,602.3000
573.13
0.16
8,766.7000
1,393.91
0.16
4,474.7000
711.03
0.16
31,142.7000
4,945.46
0.16
16,838.3000
2,672.24
0.16
5,838.7000
926.02
0.16
10,637.8000
1,686.09
0.16
2,731.5000
432.67
0.16
5,993.1000
948.71
0.16
1,490.5000
235.80
0.16
21,135.2000
3,341.48
0.16
8,132.9000
1,285.00
0.16
1,505.3000
237.69
0.16
3,833.6000
604.94
0.16
3,046.7000
480.46
0.16
1,505.3000
237.24
0.16
64,932.8000
10,226.92
0.16
1,470.4000
231.29
0.16
5,293.5000
832.14
0.16
1,455.3000
228.63
0.16
1,455.3000
228.48
0.16
1,505.5000
236.06
0.16
1,470.4000
230.41
0.16
1,474.6000
230.92
0.16
3,303.1000
516.94
0.16
1,509.8000
236.13
0.16
18,217.2000
2,847.35
0.16
3,174.0000
495.78
0.16
1,476.5000
230.48
0.16
2,153.1000
335.88
0.16
1,740.7000
271.38
0.16
1,741.4000
271.31
0.16
466.6000
72.65
0.16
38,090.3000
5,926.85
0.16
32.2000
5.00
0.16
35.5000
5.51
0.15
35.6000
5.51
0.15
129.3000
19.95
0.15
35,073.3000
5,408.30
0.15
2,601.3000
399.30
0.15
32.6000
5.00
0.15
58,532.7000
8,961.36
0.15
4,359.9000
662.70
0.15
466.7000
70.89
0.15
28,425.9000
4,315.05
0.15
20,034.3000
3,029.19
0.15
1,326.5000
199.64
0.15
33.4000
5.00
0.15
34.1000
5.09
0.15
67.4000
9.99
0.15
34.1000
5.03
0.15
373.3000
54.91
0.15
187.0000
27.32
0.15
1,831.0000
267.33
0.15
36.7000
5.34
0.14
130.4000
18.87
0.14
3,457.8000
500.00
0.14
151.2000
21.83
0.14
34.8000
5.00
0.14
100.0000
14.28
0.14
56.8000
8.00
0.14
500.0000
70.00
0.14
43.3000
6.01
0.14
37.6000
5.09
0.13
39.0000
5.20
0.13
500.0000
65.00
0.13
798.7000
100.00
0.13
400.0000
50.00
0.12
1,500.0000
180.00
0.12
134.0000
16.04
0.12
2,000.0000
237.00
0.12
70.3000
8.20
0.12
71.4000
8.27
0.12
72.6000
8.35
0.11
73.8000
8.44
0.11
104.3000
11.89
0.11
75.0000
8.52
0.11
76.2000
8.60
0.11
77.4000
8.68
0.11
78.7000
8.78
0.11
80.0000
8.86
0.11
81.3000
8.95
0.11
1,121.5000
123.37
0.11
82.6000
9.04
0.11
83.9000
9.12
0.11
295.0000
32.01
0.11
85.3000
9.21
0.11
86.7000
9.30
0.11
46.8000
5.01
0.11
88.1000
9.39
0.11
89.5000
9.48
0.11
48.2000
5.08
0.11
91.0000
9.57
0.10
92.5000
9.67
0.10
94.0000
9.76
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
95.5000
9.85
0.10
50.3000
5.18
0.10
97.1000
9.94
0.10
98.7000
10.04
0.10
100.3000
10.13
0.10
1,565.9000
158.00
0.10
101.9000
10.22
0.10
1,490.0000
149.00
0.10
103.6000
10.32
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.10
578.0000
54.91
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
16,248.6000
1,477.00
0.09
3,555.5000
320.00
0.09
18,015.8000
1,588.99
0.09
497.0000
42.69
0.09
138.6000
11.89
0.09
19,695.9000
1,684.00
0.09
55,412.1000
4,710.03
0.08
18,841.4000
1,544.99
0.08
4,000.0000
320.00
0.08
133,382.5000
10,003.69
0.07
16,600.0000
1,165.32
0.07
5,714.2000
399.99
0.07
751.8000
49.99
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
55,833.3000
3,350.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
7,000.0000
350.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1613
607.1000
21:22:07
0.1612
34.2000
21:22:11
0.1611
34.2000
21:22:27
0.1609
34.2000
21:22:27
0.1609
344.7000
21:22:27
0.1609
684.3000
21:22:27
0.1609
441.1000
21:22:27
0.1608
34.3000
21:22:27
0.1608
1,551.3000
21:22:27
0.1608
540.1000
21:22:27
0.1607
34.3000
21:22:27
0.1607
355.3000
21:22:27
0.1609
601.1000
21:23:00
0.1610
34.2000
21:23:15
0.1611
607.1000
21:23:15
0.1611
34.2000
21:23:15
0.1611
607.1000
21:23:19
0.1612
34.2000
21:23:19
0.1612
607.1000
21:23:19
0.1612
534.8000
21:23:19
0.1612
1,915.2000
21:23:19
0.1613
34.1000
21:23:19
0.1613
1,749.1000
21:23:19
0.1613
1,496.2000
21:23:19
0.1614
34.1000
21:23:19
0.1614
252.9000
21:23:19
0.1613
269.0000
21:23:19
0.1613
338.1000
21:23:19
0.1612
111.9000
21:23:19
0.1612
159.0000
21:23:19
0.1613
70.6000
21:23:24
0.1613
607.1000
21:23:36
0.1613
1,069.5000
21:23:36
0.1613
607.1000
21:23:37
0.1612
1,771.2000
21:23:51
0.1612
1,330.5000
21:23:51
0.1611
34.2000
21:23:51
0.1611
828.7000
21:23:51
0.1610
34.2000
21:23:56
0.1609
34.2000
21:24:00
0.1609
572.9000
21:24:00
0.1609
40.9000
21:24:00
0.1609
2,493.7000
21:24:00
0.1609
500.5000
21:24:00
0.1609
637.3000
21:24:02
0.1608
34.3000
21:24:03
0.1607
33.1000
21:24:03
0.1608
1,011.5000
21:24:05
0.1609
636.8000
21:25:00
0.1610
34.2000
21:25:00
0.1611
34.2000
21:25:00
0.1611
7.6000
21:25:00
0.1611
76.0000
21:25:00
0.1611
431.5000
21:25:00
0.1611
62.2000
21:25:04
0.1610
1,776.9000
21:25:04
0.1610
1,328.6000
21:25:04
0.1609
34.2000
21:25:06
0.1608
34.3000
21:25:06
0.1608
104.7000
21:25:06
0.1607
1.2000
21:25:06
0.1606
34.3000
21:25:06
0.1605
34.3000
21:25:06
0.1605
69.2000
21:25:06
0.1605
139.0000
21:25:06
0.1606
34.3000
21:25:08
0.1605
29.5000
21:25:08
0.1604
34.3000
21:25:13
0.1603
34.4000
21:25:13
0.1602
34.4000
21:25:13
0.1601
34.4000
21:25:13
0.1601
11.8000
21:25:13
0.1603
90.9000
21:25:25
0.1604
607.1000
21:25:25
0.1605
34.3000
21:25:25
0.1605
607.1000
21:25:25
0.1606
41.1000
21:25:25
0.1605
345.0000
21:26:00
0.1606
34.3000
21:26:12
0.1606
622.6000
21:26:12
0.1607
34.3000
21:26:12
0.1607
272.3000
21:26:12
0.1605
607.1000
21:26:27
0.1606
622.4000
21:26:42
0.1606
242.6000
21:26:42
0.1607
34.3000
21:26:47
0.1607
607.1000
21:26:47
0.1607
198.8000
21:26:47
0.1606
607.1000
21:26:55
0.1605
520.7000
21:26:55
0.1606
256.7000
21:27:00
0.1607
34.3000
21:27:17
0.1607
624.9000
21:27:17
0.1607
13.3000
21:27:17
0.1607
61.9000
21:27:17
0.1607
50.8000
21:27:17
0.1606
607.1000
21:27:18
0.1606
488.5000
21:27:18
0.1607
607.1000
21:27:42
0.1607
63.7000
21:27:42

Login to View your open Positions

Login Now