lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,113.56
Open 4186.93000000
Low 4090.41000000
High 4193.14000000
Vol 4,364
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.21
0.0014
5.85
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.70
0.0048
20.04
4,175.53
0.0016
6.68
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.22
0.0024
10.02
4,175.21
0.0133
55.53
4,175.00
0.0293
122.33
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,173.91
0.0013
5.43
4,173.86
0.0027
11.27
4,173.80
0.0958
399.85
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.33
0.0021
8.76
4,173.27
0.0045
18.78
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.41
1.3313
5,554.73
4,172.37
0.1024
427.25
4,172.00
0.0140
58.41
4,171.90
0.0013
5.42
4,171.76
2.6633
11,110.65
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.20
1.1989
4,999.65
4,170.00
0.0234
97.58
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.84
0.0039
16.26
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.8085
3,369.83
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.64
0.0013
5.42
4,167.51
0.0014
5.83
4,167.35
0.0024
10.00
4,167.23
0.0019
7.92
4,167.22
1.0020
4,175.55
4,167.20
1.2025
5,011.06
4,166.66
0.0429
178.75
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.22
2.6669
11,110.89
4,166.05
0.0026
10.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.49
0.0027
11.25
4,165.14
0.0061
25.41
4,165.10
0.0049
20.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.34
0.0241
100.36
4,164.20
1.2007
4,999.95
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.68
2.6691
11,110.61
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.58
0.0082
34.12
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.20
1.2015
4,999.68
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0034
14.14
4,160.05
0.0013
5.41
4,160.00
2.6156
10,880.90
4,159.85
0.0134
55.74
4,159.80
0.9517
3,958.88
4,159.55
5.3424
22,221.98
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.82
0.0027
11.23
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.22
0.1950
810.85
4,158.15
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.60
0.0102
42.41
4,157.35
0.0133
55.29
4,157.20
1.2027
4,999.86
4,157.14
0.0017
7.07
4,157.13
0.0027
11.22
4,157.03
0.0144
59.86
4,156.62
0.1185
492.56
4,156.28
0.0047
19.53
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,155.00
0.9283
3,857.09
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.20
1.2036
5,000.00
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.65
0.0089
36.97
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.88
0.0030
12.46
4,152.76
0.0014
5.81
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.51
0.0258
107.11
4,151.42
0.0035
14.53
4,151.20
0.9635
3,999.68
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0031
12.87
4,150.96
0.0088
36.53
4,150.81
0.0030
12.45
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.16
0.0014
5.81
4,150.11
0.0032
13.28
4,150.00
0.1759
729.99
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.4137
1,716.44
4,148.79
0.0027
11.20
4,148.77
0.0177
73.43
4,148.64
0.3184
1,320.93
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.9642
3,999.69
4,148.19
0.0013
5.39
4,148.16
0.0060
24.89
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.0014
5.81
4,147.36
0.0025
10.37
4,147.18
0.0026
10.78
4,147.17
0.0077
31.93
4,147.15
0.0075
31.10
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.69
2.6794
11,110.64
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.30
0.0042
17.41
4,145.20
0.9697
4,019.60
4,145.00
1.1028
4,571.11
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.2209
915.49
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.3525
1,460.76
4,143.96
0.0014
5.80
4,143.55
2.6815
11,110.93
4,143.52
0.0016
6.63
4,143.51
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.02
0.1266
524.51
4,143.00
0.0070
29.00
4,142.88
0.0022
9.11
4,142.85
0.0179
74.16
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.17
0.1339
554.64
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.51
0.0014
5.80
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,140.97
0.0025
10.35
4,140.90
0.0046
19.05
4,140.47
0.0027
11.18
4,140.46
0.1340
554.82
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0810
335.34
4,139.89
0.0020
8.28
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,138.96
72.5737
300,379.64
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.48
0.0102
42.21
4,138.46
0.0013
5.38
4,138.36
0.0085
35.18
4,138.15
0.0017
7.03
4,138.00
0.0144
59.59
4,137.58
0.0015
6.21
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,136.78
0.0015
6.21
4,136.60
0.1208
499.70
4,136.40
0.0044
18.20
4,136.34
0.0013
5.38
4,136.26
17.1061
70,755.28
4,135.96
0.0082
33.91
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.73
0.1208
499.60
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.21
0.0014
5.79
4,135.10
0.0013
5.38
4,134.82
48.4308
200,252.64
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.42
0.1577
651.84
4,133.33
0.0052
21.49
4,133.13
0.0014
5.79
4,132.88
0.0014
5.79
4,132.75
0.0013
5.37
4,132.64
0.1270
524.85
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.16
0.0027
11.16
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.68
0.0242
99.99
4,131.62
0.0016
6.61
4,130.97
0.0020
8.26
4,130.72
24.2392
100,125.35
4,130.70
0.0015
6.20
4,130.69
48.4793
200,252.96
4,130.52
0.0020
8.26
4,130.24
0.0073
30.15
4,130.00
0.0154
63.60
4,129.80
0.1210
499.71
4,129.77
12.1225
50,063.14
4,129.70
0.0014
5.78
4,129.63
0.0242
99.94
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.06
0.0363
149.88
4,128.91
12.1250
50,063.03
4,128.90
0.2110
871.20
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.47
0.0242
99.91
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.25
0.0430
177.47
4,127.05
0.0562
231.94
4,127.00
0.0032
13.21
4,126.79
0.0033
13.62
4,126.61
0.0391
161.35
4,126.59
12.1317
50,062.55
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.06
0.0851
351.13
4,125.96
0.0484
199.70
4,125.70
0.0077
31.77
4,125.59
0.2110
870.50
4,125.38
0.0020
8.25
4,125.19
0.0578
238.44
4,125.18
0.1518
626.20
4,124.90
1.0000
4,124.90
4,124.82
0.0014
5.77
4,124.49
0.0013
5.36
4,124.29
0.0200
82.49
4,124.26
0.0014
5.77
4,124.25
0.0014
5.77
4,124.16
0.0134
55.26
4,124.04
0.0019
7.84
4,124.01
0.0063
25.98
4,123.99
12.1394
50,062.76
4,123.88
9.3306
38,478.27
4,123.87
0.0027
11.13
4,123.69
0.0016
6.60
4,123.65
12.1405
50,063.17
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.16
0.0082
33.81
4,123.14
0.0430
177.30
4,123.07
0.0013
5.36
4,122.99
0.0013
5.36
4,122.90
0.0044
18.14
4,122.61
0.0013
5.36
4,122.29
0.2110
869.80
4,121.98
12.1454
50,063.10
4,121.90
0.0014
5.77
4,121.86
0.0015
6.18
4,120.99
1.4585
6,010.46
4,120.97
0.0017
7.01
4,120.96
12.1483
50,062.66
4,120.72
0.0013
5.36
4,120.48
0.1185
488.28
4,120.12
0.0077
31.72
4,120.00
0.0052
21.42
4,119.96
0.0014
5.77
4,119.63
3.6725
15,129.34
4,119.55
0.0014
5.77
4,119.21
0.2340
963.90
4,118.99
0.2110
869.11
4,118.86
12.1545
50,062.68
4,118.35
0.7000
2,882.85
4,118.06
3.6329
14,960.50
4,117.77
0.0014
5.76
4,117.64
0.0021
8.65
4,117.63
1.2043
4,958.86
4,117.51
3.6329
14,958.50
4,117.43
0.9181
3,780.21
4,117.20
0.0014
5.76
4,116.85
0.0311
128.03
4,116.80
4.8171
19,831.04
4,116.75
2.9186
12,015.15
4,116.68
3.6329
14,955.49
4,116.59
0.1216
500.58
4,116.53
0.0014
5.76
4,116.38
2.9188
12,014.89
4,116.27
0.1438
591.92
4,115.95
2.9191
12,014.87
4,115.92
0.0032
13.17
4,115.85
3.6329
14,952.47
4,115.84
2.4333
10,015.07
4,115.70
0.0014
5.76
4,115.67
0.0014
5.76
4,115.63
0.1210
497.99
4,115.59
0.0027
11.11
4,115.58
0.5000
2,057.79
4,115.54
2.9194
12,014.91
4,115.32
0.0660
271.61
4,115.25
0.2179
896.71
4,115.16
1.9464
8,009.75
4,115.02
3.6329
14,949.46
4,115.01
0.2803
1,153.44
4,114.94
0.4396
1,808.93
4,114.85
0.0014
5.76
4,114.81
0.6000
2,468.89
4,114.79
0.3617
1,488.32
4,114.75
0.0586
241.12
4,114.70
0.0013
5.35
4,114.69
0.1000
411.47
4,114.59
3.6329
14,947.89
4,114.58
0.0341
140.31
4,114.51
0.3167
1,303.07
4,114.36
0.3100
1,275.45
4,114.11
0.2727
1,121.92
4,114.08
0.3100
1,275.36
4,114.01
0.0188
77.34
4,113.84
0.0188
77.34
4,113.57
0.0080
32.91
4,113.56
0.7239
2,977.81
4,113.56
4,113.55
1.1932
4,908.29
4,113.52
0.0188
77.33
4,113.37
0.0188
77.33
4,113.35
0.3100
1,275.14
4,113.19
0.0852
350.44
4,113.18
0.0664
273.12
4,113.05
0.3100
1,275.05
4,113.04
0.0664
273.11
4,113.00
0.0048
19.74
4,112.94
0.0630
259.12
4,112.93
0.0664
273.10
4,112.83
0.3792
1,559.59
4,112.82
0.3098
1,274.15
4,112.68
0.0586
241.00
4,112.61
2.3810
9,792.12
4,112.60
0.3100
1,274.91
4,112.55
0.3646
1,499.44
4,112.50
0.0188
77.32
4,112.46
0.3100
1,274.86
4,112.45
3.6329
14,940.12
4,112.43
0.0188
77.31
4,112.30
0.0032
13.16
4,112.12
0.0188
77.31
4,112.03
0.0188
77.31
4,112.02
3.6329
14,938.56
4,112.00
0.0014
5.76
4,111.86
0.3615
1,486.44
4,111.69
0.0586
240.95
4,111.60
3.6329
14,937.03
4,111.58
0.0188
77.30
4,111.55
0.4272
1,756.45
4,111.24
0.0188
77.29
4,111.17
3.6329
14,935.47
4,111.16
0.3793
1,559.36
4,111.13
2.9226
12,015.19
4,110.74
3.6329
14,933.91
4,110.72
2.9228
12,014.81
4,110.47
0.0603
247.86
4,110.43
2.9230
12,014.79
4,110.12
3.6329
14,931.65
4,110.00
0.2485
1,021.34
4,109.92
3.3524
13,778.10
4,109.70
3.6329
14,930.13
4,109.67
1.9464
7,999.06
4,109.56
0.2150
883.56
4,109.12
3.6329
14,928.02
4,109.05
0.7000
2,876.34
4,109.04
0.0311
127.79
4,108.62
3.6329
14,926.21
4,108.59
0.2184
897.32
4,108.20
1.2043
4,947.51
4,108.06
12.1866
50,063.28
4,107.94
1.0145
4,167.51
4,107.82
0.2110
866.75
4,107.80
0.0014
5.75
4,107.28
0.1216
499.45
4,106.94
12.1898
50,062.78
4,106.88
0.0964
395.90
4,106.87
0.0311
127.72
4,105.83
12.1931
50,062.80
4,105.71
3.7654
15,459.64
4,105.45
0.0014
5.75
4,105.42
0.0964
395.76
4,104.80
12.1961
50,062.55
4,104.78
0.0311
127.66
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.10
0.5000
2,052.05
4,103.86
0.0032
13.13
4,103.66
0.0049
20.11
4,103.42
0.2110
865.82
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.10
0.0014
5.74
4,103.00
0.0014
5.74
4,102.99
0.0311
127.60
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.55
12.2028
50,062.60
4,102.04
0.2920
1,197.80
4,102.00
0.3071
1,259.72
4,101.50
0.0014
5.74
4,101.28
0.0731
299.80
4,101.26
0.0013
5.33
4,101.00
0.1272
521.65
4,100.79
0.0013
5.33
4,100.75
0.0014
5.74
4,100.67
0.0311
127.53
4,100.56
0.0642
263.26
4,100.49
12.2090
50,062.88
4,100.41
0.1929
790.97
4,100.40
0.0014
5.74
4,100.34
0.0014
5.74
4,100.33
0.0048
19.68
4,100.24
0.0102
41.82
4,100.20
4.8171
19,751.07
4,100.15
0.0237
97.17
4,100.13
0.2110
865.13
4,100.04
0.0015
6.15
4,100.00
7.8646
32,244.86
4,099.97
0.0026
10.66
4,099.71
0.2442
1,001.15
4,099.70
0.0024
9.84
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.09
0.0027
11.07
4,099.04
0.0015
6.15
4,099.00
0.0271
111.08
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.54
0.0014
5.74
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.40
0.0014
5.74
4,098.01
3.7524
15,377.37
4,098.00
0.0165
67.62
4,097.99
0.0033
13.52
4,097.82
0.1011
414.29
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.54
0.0082
33.60
4,097.31
9.3306
38,230.36
4,097.30
12.2186
50,063.27
4,097.27
12.2187
50,063.31
4,097.20
0.0065
26.63
4,097.05
0.0013
5.33
4,097.00
0.0014
5.74
4,096.89
0.0017
6.96
4,096.84
0.3625
1,485.10
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.34
0.0110
45.06
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.5079
2,080.36
4,095.87
0.0020
8.19
4,095.70
0.0073
29.90
4,095.66
0.0018
7.37
4,095.59
0.0545
223.21
4,095.43
0.0015
6.14
4,095.00
15.1743
62,138.76
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,094.00
0.8563
3,505.69
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.0285
116.67
4,093.61
0.0013
5.32
4,093.60
0.0014
5.73
4,093.56
0.2110
863.74
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.22
0.0048
19.64
4,092.09
0.0163
66.70
4,092.05
0.1929
789.36
4,092.00
0.1088
445.21
4,091.98
0.0049
20.05
4,091.84
0.0094
38.46
4,091.74
0.0014
5.73
4,091.70
0.1024
418.99
4,091.67
0.0104
42.55
4,091.66
0.0074
30.28
4,091.42
0.0123
50.32
4,091.29
0.0694
283.94
4,091.13
0.0085
34.77
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.3092
1,264.94
4,090.97
0.0014
5.73
4,090.90
0.0013
5.32
4,090.87
0.0027
11.05
4,090.85
0.2110
863.17
4,090.54
0.2444
999.73
4,090.49
0.0016
6.54
4,090.41
0.0019
7.77
4,090.40
0.0027
11.04
4,090.35
0.0015
6.14
4,090.26
24.4789
100,125.07
4,090.09
0.0033
13.50
4,090.01
0.0020
8.18
4,090.00
3.8083
15,575.95
4,089.95
0.0013
5.32
4,089.94
0.0049
20.04
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.00
0.1360
556.10
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.56
0.0046
18.81
4,088.25
0.0143
58.46
4,088.23
0.0013
5.31
4,088.10
0.0015
6.13
4,088.05
0.0226
92.39
4,088.02
0.0013
5.31
4,088.00
3.0932
12,645.00
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.46
0.0377
154.10
4,087.44
0.0013
5.31
4,087.28
0.0144
58.86
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0094
38.42
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.56
0.0268
109.52
4,086.51
0.0014
5.72
4,086.43
0.0040
16.35
4,086.23
0.0112
45.77
4,086.05
0.0085
34.73
4,086.01
0.0013
5.31
4,086.00
0.7489
3,060.01
4,085.89
0.0063
25.74
4,085.76
0.0024
9.81
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.67
0.0167
68.23
4,085.58
0.0127
51.89
4,085.57
0.0013
5.31
4,085.48
0.2447
999.72
4,085.32
0.2442
997.64
4,085.00
1.2518
5,113.60
4,084.94
0.0013
5.31
4,084.87
0.0134
54.74
4,084.79
17.1061
69,874.83
4,084.74
0.0095
38.81
4,084.61
0.0579
236.50
4,084.38
0.0213
87.00
4,084.33
0.1185
483.99
4,084.21
0.0025
10.21
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.86
0.0035
14.29
4,083.67
0.0033
13.48
4,083.44
0.0136
55.53
4,083.39
0.0039
15.93
4,083.37
0.0019
7.76
4,083.33
0.0095
38.79
4,083.30
1.2244
4,999.59
4,083.20
0.1362
556.13
4,083.14
0.0019
7.76
4,083.10
0.0014
5.72
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.66
0.0071
28.99
4,082.60
0.0096
39.19
4,082.44
0.0100
40.82
4,082.35
0.0159
64.91
4,082.27
0.0013
5.31
4,082.13
0.9553
3,899.66
4,082.06
49.0567
200,252.39
4,082.00
0.0014
5.71
4,081.99
0.0013
5.31
4,081.92
0.0021
8.57
4,081.76
0.0077
31.43
4,081.68
0.0073
29.80
4,081.67
0.0244
99.59
4,081.64
0.4172
1,702.86
4,081.44
0.0014
5.71
4,081.41
0.0016
6.53
4,081.28
0.0014
5.71
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.00
0.3671
1,498.14
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.06
0.0016
6.53
4,080.01
0.0020
8.16
4,080.00
1.7943
7,320.74
4,079.93
0.0049
19.99
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.45
0.0036
14.69
4,079.41
0.0013
5.30
4,079.35
0.0020
8.16
4,079.21
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
1.0104
4,121.42
4,078.88
0.0015
6.12
4,078.81
1.2258
4,999.81
4,078.51
0.6214
2,534.39
4,078.41
0.2575
1,050.19
4,078.13
0.0013
5.30
4,078.07
0.0016
6.52
4,078.01
2.4521
9,999.69
4,078.00
0.3299
1,345.33
4,077.98
49.1058
200,252.47
4,077.91
0.0015
6.12
4,077.84
0.4904
1,999.77
4,077.68
0.0056
22.84
4,077.56
0.0029
11.82
4,077.51
0.0036
14.68
4,077.41
0.0696
283.79
4,077.30
0.0013
5.30
4,077.08
0.0013
5.30
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0014
5.71
4,076.66
0.0054
22.01
4,076.56
0.0024
9.78
4,076.50
0.0024
9.78
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.00
0.0014
5.71
4,075.91
0.0020
8.15
4,075.64
0.0024
9.78
4,075.50
0.0031
12.63
4,075.07
0.0013
5.30
4,075.00
1.6410
6,687.08
4,074.98
0.0013
5.30
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.56
0.0070
28.52
4,074.48
0.0014
5.70
4,074.47
0.0027
11.00
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,073.92
0.0045
18.33
4,073.91
73.7324
300,379.16
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.33
0.0074
30.14
4,073.30
1.2275
4,999.98
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.44
0.0100
40.72
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,071.93
0.0082
33.39
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.40
0.0040
16.29
4,071.38
8.1871
33,332.80
4,071.27
0.0038
15.47
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.3203
1,303.94
4,070.97
0.2442
994.13
4,070.96
0.0491
199.88
4,070.88
0.0035
14.25
4,070.58
0.0034
13.84
4,070.57
0.0088
35.82
4,070.50
0.0061
24.83
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.38
2.4567
9,999.70
4,070.09
0.5000
2,035.05
4,070.01
0.0020
8.14
4,070.00
1.9012
7,737.88
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.91
0.0013
5.29
4,069.85
0.0013
5.29
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.40
0.0020
8.14
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.24
0.0015
6.10
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.11
0.0068
27.67
4,069.00
0.3149
1,281.33
4,068.78
0.0044
17.90
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0176
71.60
4,068.00
0.3120
1,269.22
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.00
0.2000
813.40
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.56
0.0245
99.63
4,066.50
0.0037
15.05
4,066.42
0.0013
5.29
4,066.30
0.0027
10.98
4,066.01
0.0090
36.59
4,065.92
0.0122
49.60
4,065.88
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0103
41.88
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
1.9676
7,998.29
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.56
5.4672
22,221.76
4,064.54
0.0159
64.63
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.15
5.4678
22,221.96
4,064.11
0.0436
177.20
4,064.04
0.0057
23.17
4,063.90
0.0137
55.68
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.66
0.0015
6.10
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
1.2305
4,999.89
4,063.15
0.0025
10.16
4,063.00
0.5022
2,040.44
4,062.99
0.0068
27.63
4,062.83
0.0018
7.31
4,062.80
0.0538
218.58
4,062.78
0.0031
12.59
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.44
0.0100
40.62
4,062.40
0.0992
402.99
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.07
0.0013
5.28
4,062.05
0.0015
6.09
4,062.00
0.3883
1,577.27
4,061.76
0.0013
5.28
4,061.67
0.0014
5.69
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.19
0.0013
5.28
4,061.06
0.0014
5.69
4,061.01
0.0023
9.34
4,061.00
0.3298
1,339.32
4,060.86
0.0096
38.98
4,060.81
0.0040
16.24
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.07
0.0861
349.57
4,060.00
9.2657
37,618.74
4,059.99
0.0315
127.89
4,059.57
0.0013
5.28

Recent Trades

Price
Size
Time
4,112.0200
0.0682
21:04:29
4,112.4300
0.0215
21:04:53
4,112.4300
0.0188
21:05:08
4,112.4300
0.0106
21:05:08
4,112.4300
0.0161
21:05:43
4,112.4300
0.0023
21:05:44
4,112.4300
0.0056
21:06:00
4,112.1100
0.0137
21:06:08
4,112.1100
0.0051
21:06:28
4,112.1100
0.0254
21:06:28
4,112.1100
0.0664
21:07:00
4,112.1100
0.2829
21:07:00
4,112.1100
0.0154
21:07:00
4,112.1100
0.0201
21:07:08
4,112.1100
0.0280
21:07:28
4,112.1200
0.0040
21:07:37
4,112.1200
0.0083
21:07:41
4,112.1200
0.0058
21:07:41
4,112.1200
0.0188
21:07:41
4,112.4300
0.0631
21:07:41
4,112.4400
0.1000
21:07:41
4,112.4400
0.0033
21:07:41
4,112.4400
0.1633
21:07:41
4,112.5000
0.0014
21:07:41
4,112.9400
0.0986
21:07:41
4,113.0500
0.0032
21:07:41
4,113.3600
0.1350
21:07:41
4,113.3800
0.0618
21:07:41
4,113.3700
0.0188
21:08:08
4,113.3700
0.0016
21:08:08
4,113.1800
0.0046
21:08:08
4,113.1900
0.0067
21:08:09
4,113.1900
0.0013
21:08:13
4,113.1800
0.0283
21:08:38
4,113.1900
0.0016
21:08:54
4,113.1800
0.0130
21:09:08
4,113.1800
0.0234
21:09:28
4,113.1800
0.0307
21:09:53
4,113.1800
0.0664
21:09:53
4,113.1800
0.0529
21:09:53
4,113.1800
0.0156
21:10:08
4,113.1900
0.0034
21:10:32
4,113.1900
0.0017
21:10:55
4,113.1900
0.0037
21:12:22
4,113.1900
0.0024
21:12:27
4,113.1900
0.0552
21:13:00
4,113.1900
0.0448
21:13:00
4,113.1900
0.0015
21:13:00
4,113.1900
0.0664
21:13:00
4,113.3700
0.0321
21:13:00
4,113.3700
0.0188
21:13:00
4,113.3800
0.0812
21:13:00
4,113.3800
0.2000
21:13:00
4,113.8500
0.1000
21:13:07
4,113.8500
0.0299
21:13:07
4,113.8500
0.0044
21:13:07
4,113.8500
0.0015
21:13:07
4,113.8500
0.0642
21:13:07
4,113.8500
0.1000
21:13:12
4,113.8400
0.0026
21:13:22
4,113.8400
0.0020
21:13:22
4,113.8500
0.0018
21:13:23
4,113.5200
0.0200
21:13:29
4,113.5200
0.1000
21:13:34
4,113.5200
0.0040
21:13:34
4,113.5200
0.0050
21:13:39
4,113.5200
0.0053
21:13:46
4,113.8300
0.0047
21:13:57
4,114.0100
0.1621
21:14:02
4,114.0100
0.2634
21:14:02
4,114.0100
0.0664
21:14:02
4,113.8500
0.1000
21:14:36
4,113.8500
0.0546
21:14:36
4,113.8500
0.0664
21:14:36
4,113.8500
0.0032
21:14:36
4,113.8500
0.0758
21:14:36
4,113.8500
0.0043
21:15:35
4,113.8500
0.0722
21:15:49
4,113.8400
0.0022
21:16:48
4,113.8500
0.0023
21:17:27
4,113.8400
0.0166
21:17:56
4,113.8400
0.0442
21:17:56
4,113.8400
0.0041
21:18:06
4,113.8500
0.0243
21:18:28
4,113.8400
0.0136
21:18:36
4,113.8400
0.2271
21:18:59
4,113.8400
0.1579
21:18:59
4,113.8400
0.0050
21:18:59
4,113.8400
0.1000
21:18:59
4,113.5600
0.0016
21:19:30
4,113.5600
0.0020
21:20:54
4,113.5600
0.0110
21:23:42
4,113.5600
0.0088
21:23:42
4,113.5600
0.1000
21:24:30
4,113.5600
0.0186
21:25:02
4,113.5600
0.0020
21:25:02
4,113.5600
0.0037
21:25:03
4,113.5600
0.1202
21:25:37
4,113.5600
0.0689
21:26:31
4,113.5600
0.0019
21:26:51

Login to View your open Positions

Login Now