English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2502
Open
0.24700000
Low
0.23930000
High
0.26800000
Vol
2,801,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
26,919.5100
14,805.73
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
4,364.9500
2,269.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
1,356.8000
691.97
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
595.0200
300.49
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
11,243.4000
5,621.70
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,116.9600
3,487.31
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,604.6400
1,250.23
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
34,971.9600
16,436.82
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,324.2300
609.15
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20.0000
9.00
0.45
37,260.4000
16,767.18
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
7,630.7500
3,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
82,636.8200
34,707.46
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
2,158.2700
900.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
2,324.7600
967.10
0.42
225.0000
93.42
0.42
2,168.6700
900.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,173.9100
900.00
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
2,179.1700
900.00
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
2,189.7800
900.00
0.41
58,607.7300
24,029.17
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
4,111.1300
1,681.45
0.41
2,062.9200
842.91
0.41
2,205.8800
900.00
0.41
60.8400
24.77
0.41
6,446.8800
2,623.88
0.41
600.0000
244.08
0.41
2,216.7400
900.00
0.41
4,070.9900
1,648.75
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
27,893.4600
11,157.38
0.40
713.5600
285.35
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
1,108.1200
439.92
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
1,869.3900
740.28
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
525.0000
207.38
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
75,636.0000
29,498.04
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,068.7100
4,966.11
0.38
20.0000
7.59
0.38
1,766.9200
670.02
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,697.4700
1,761.55
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
12,401.4000
4,588.52
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
4,217.6900
1,539.46
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,564.0700
3,083.07
0.36
234.4900
84.32
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
29,573.9300
10,350.88
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
16,838.3200
5,725.03
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
13,098.4800
4,322.50
0.33
7,438.6500
2,451.78
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,718.7900
550.01
0.32
275.4700
87.93
0.32
89.0800
28.42
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
17,755.6600
5,539.77
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,490.8700
772.17
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,712.2600
3,513.68
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
429.0400
127.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
2,251.3600
646.14
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
155.1100
43.48
0.28
9,884.1400
2,767.56
0.28
996.5000
278.82
0.28
25.0000
6.98
0.28
705.3500
196.72
0.28
95.3800
26.59
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
352.1100
97.89
0.28
155.1100
43.04
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
1,166.3500
320.51
0.27
1,457.7200
400.00
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
1,876.8500
506.75
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
1,500.0000
402.15
0.27
26,651.4300
7,142.58
0.27
4,652.2100
1,245.86
0.27
7,117.9000
1,900.48
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
613.6500
162.86
0.27
216.4900
57.37
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
2,490.9000
652.62
0.26
113.5000
29.73
0.26
624.4000
162.97
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
1,239.1900
321.07
0.26
25.0000
6.48
0.26
936.5900
241.73
0.26
25.0000
6.45
0.26
649.6000
167.34
0.26
500.0000
128.75
0.26
25.0000
6.43
0.26
1,978.1200
506.40
0.26
1,307.9900
334.32
0.26
26.5100
6.77
0.26
666.6300
169.99
0.25
1,205.2700
306.14
0.25
1,030.4100
261.62
0.25
105.1200
26.65
0.25
1,092.9800
276.41
0.25
804.8400
203.46
0.25
648.5000
163.75
0.25
18,804.7500
4,746.32
0.25
26.5100
6.69
0.25
118.1500
29.80
0.25
873.3600
219.82
0.25
528.1900
132.84
0.25
447.5100
112.50
0.25
813.7300
204.49
0.25
213.5800
53.52
0.25
59.0500
14.79
0.25
132.4600
33.09
0.25
115.3000
28.79
0.25
124.1100
30.98
0.25
140.3000
34.99
0.25
139.7300
34.82
0.25
750.9300
187.06
0.25
2,833.3200
705.50
0.25
10.4500
2.60
0.25
0.25
31.4300
7.80
0.25
4,764.8500
1,181.68
0.25
131.8700
32.69
0.25
143.9900
35.62
0.25
141.8800
35.09
0.25
374.9100
92.68
0.25
581.9200
143.79
0.25
7,000.0000
1,729.00
0.25
1,053.7700
260.07
0.25
554.8700
136.89
0.25
553.3600
136.46
0.25
143.9900
35.48
0.25
141.8800
34.95
0.25
131.3300
32.33
0.25
245.4200
60.40
0.25
141.8800
34.89
0.25
142.4100
34.99
0.25
140.3000
34.43
0.25
139.7600
34.27
0.25
309.3400
75.82
0.25
1,465.3000
359.00
0.24
140.3000
34.36
0.24
140.3000
34.33
0.24
140.3000
34.30
0.24
34.3000
8.38
0.24
140.3000
34.28
0.24
140.3000
34.25
0.24
140.3000
34.22
0.24
350.6200
85.48
0.24
140.3000
34.19
0.24
140.3000
34.16
0.24
140.3000
34.13
0.24
140.3000
34.11
0.24
629.6200
153.00
0.24
141.5800
34.39
0.24
58.8300
14.28
0.24
296.0700
71.86
0.24
1,319.3000
320.06
0.24
139.9100
33.93
0.24
139.5900
33.82
0.24
74.8400
18.13
0.24
4,800.0000
1,162.08
0.24
141.5800
34.26
0.24
142.4100
34.43
0.24
143.9900
34.79
0.24
161.5300
39.01
0.24
141.1700
34.06
0.24
2,646.5600
638.09
0.24
12,153.2600
2,928.94
0.24
227.6900
54.85
0.24
1,318.0700
317.39
0.24
141.8800
34.15
0.24
86.1900
20.74
0.24
566.9800
136.13
0.24
4,105.3600
985.29
0.24
16,315.4500
3,904.29
0.24
639.6300
153.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
2,407.5900
572.04
0.24
63.2800
15.01
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
21.1500
5.00
0.24
649.9500
153.00
0.24
3,316.5100
780.04
0.24
767.3800
180.33
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
660.9000
153.00
0.23
2,124.5600
490.99
0.23
15,818.5800
3,638.27
0.23
7,011.3300
1,609.10
0.23
1,213.9300
276.41
0.23
3,107.0300
705.61
0.23
2,810.0300
637.88
0.23
26.5100
6.01
0.23
31,111.1100
7,000.00
0.22
683.3400
153.00
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
2,575.6200
568.70
0.22
45.5600
10.05
0.22
86.5000
19.05
0.22
695.1300
153.00
0.22
40,815.4900
8,979.41
0.22
327.7600
71.26
0.22
4,210.1000
914.01
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
707.3500
153.00
0.22
46.5000
10.02
0.22
3,953.4800
850.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
720.0000
153.00
0.21
15,000.0000
3,184.50
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,184.3800
2,138.72
0.21
2,897.9500
605.67
0.21
427.4700
89.13
0.21
487.8000
100.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
18,361.9200
3,672.38
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,922.8500
706.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
88.8000
15.10
0.17
2,152.7200
365.96
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
816.2500
130.60
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
209.9500
29.39
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
906.5000
111.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2504
31.9200
21:09:23
0.2504
31.1500
21:09:23
0.2503
99.5800
21:09:23
0.2504
31.1500
21:10:48
0.2504
29.9000
21:10:48
0.2503
4,902.2700
21:10:48
0.2500
131.6600
21:10:48
0.2500
125.6200
21:10:48
0.2494
73.4800
21:10:51
0.2495
62.3000
21:10:51
0.2496
142.2700
21:10:51
0.2496
115.1400
21:10:51
0.2496
601.2600
21:10:51
0.2486
31.3700
21:10:53
0.2485
24.6900
21:10:53
0.2487
31.3600
21:11:00
0.2486
21.6500
21:11:00
0.2495
31.3700
21:11:10
0.2496
14.0500
21:11:10
0.2495
31.3600
21:11:10
0.2496
125.6400
21:11:10
0.2498
751.0900
21:11:10
0.2504
113.4300
21:11:24
0.2504
71.5200
21:12:15
0.2494
31.2700
21:12:22
0.2493
14.6000
21:12:22
0.2494
31.2700
21:14:18
0.2493
131.5200
21:14:18
0.2489
51.9300
21:14:55
0.2488
5.4400
21:14:55
0.2488
20.9900
21:15:15
0.2486
41.8300
21:15:19
0.2496
31.8100
21:15:37
0.2496
30.7300
21:15:37
0.2497
37.9500
21:15:37
0.2497
89.3800
21:15:40
0.2487
31.3600
21:15:59
0.2486
15.9400
21:15:59
0.2492
31.3600
21:16:11
0.2493
15.0300
21:16:11
0.2489
72.2900
21:17:00
0.2489
40.2900
21:17:00
0.2485
31.3800
21:17:05
0.2485
15.9100
21:17:05
0.2488
31.3800
21:17:58
0.2489
42.8600
21:17:58
0.2489
452.2600
21:17:58
0.2493
633.7200
21:17:58
0.2501
111.2100
21:20:03
0.2493
31.2800
21:21:52
0.2493
30.0600
21:21:52
0.2490
37.4200
21:21:52
0.2491
31.3100
21:22:05
0.2488
24.1500
21:22:05
0.2496
62.5900
21:22:09
0.2497
26.0300
21:22:09
0.2501
461.3300
21:22:09
0.2504
543.9700
21:22:09
0.2504
133.6100
21:22:09
0.2500
31.2000
21:23:09
0.2499
46.6800
21:23:09
0.2500
31.2000
21:23:19
0.2497
23.7600
21:23:19
0.2494
106.3600
21:23:23
0.2500
55.2200
21:24:11
0.2501
737.2200
21:24:16
0.2501
331.5300
21:24:16
0.2502
48.8700
21:24:16
0.2502
312.2300
21:24:16
0.2502
20.0300
21:24:58
0.2502
59.7500
21:25:00
0.2502
48.5600
21:26:00
0.2501
45.2900
21:26:01
0.2501
31.6900
21:26:06
0.2502
259.7100
21:26:16
0.2512
140.9800
21:26:16
0.2515
72.6000
21:26:16
0.2516
140.9800
21:26:16
0.2517
133.6900
21:26:16
0.2517
125.8900
21:26:16
0.2509
31.0800
21:26:16
0.2508
80.9200
21:26:16
0.2508
60.0600
21:26:16
0.2506
76.9400
21:26:16
0.2507
31.1100
21:26:32
0.2506
64.0400
21:26:32
0.2505
140.9800
21:26:32
0.2504
134.0800
21:26:32
0.2503
140.9800
21:26:32
0.2503
116.5000
21:26:32
0.2502
140.3000
21:26:32
0.2501
18,902.3800
21:26:32
0.2501
334.8600
21:26:32
0.2488
49.6600
21:26:58
0.2489
69.3700
21:27:25
0.2490
0.3000
21:27:25
0.2481
31.4300
21:27:31
0.2480
23.8800
21:27:31
0.2488
31.4300
21:27:59
0.2489
10.8300
21:27:59