lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.07
Open 106.61000000
Low 104.00000000
High 108.44000000
Vol 982
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
5.8090
1,452.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.50
0.2160
38.99
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
5.4350
923.95
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
24.3730
3,655.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
5.5800
781.20
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.99
0.3070
40.21
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
10.6150
1,379.95
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
0.5460
69.89
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
1.3100
157.20
119.87
0.0480
5.75
119.81
0.0480
5.75
119.00
1.0020
119.24
118.65
0.1930
22.90
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.99
20.0000
2,359.80
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
114.27
0.1930
22.05
112.87
0.0810
9.14
111.68
0.9010
100.62
111.50
0.8080
90.09
110.74
0.0700
7.75
110.60
1.9440
215.01
109.90
0.1930
21.21
109.88
2.2640
248.77
109.03
5.6580
616.89
109.02
0.0920
10.03
108.76
0.0920
10.01
108.73
11.4810
1,248.33
108.62
18.2700
1,984.49
108.08
1.2350
133.48
107.97
2.0260
218.75
107.83
9.0060
971.12
107.67
0.2340
25.19
107.25
0.4140
44.40
107.11
0.4940
52.91
106.78
0.1240
13.24
106.76
3.5020
373.87
106.69
3.5040
373.84
106.67
3.5020
373.56
106.58
3.5020
373.24
106.57
2.0420
217.62
106.55
3.5060
373.56
106.54
25.1040
2,674.58
106.48
3.5050
373.21
106.47
0.4970
52.92
106.44
3.5070
373.29
106.36
3.5050
372.79
106.35
1.1540
122.73
106.07
106.07
0.4830
51.23
106.06
2.8890
306.41
106.04
0.1960
20.78
106.01
3.5060
371.67
106.00
4.3320
459.19
105.96
3.5020
371.07
105.93
3.5020
370.97
105.86
3.5080
371.36
105.84
3.5060
371.08
105.80
3.5050
370.83
105.78
1.2350
130.64
105.76
3.5070
370.90
105.72
3.5070
370.76
105.64
0.4770
50.39
105.63
0.8330
87.99
105.52
0.1240
13.08
105.47
3.3530
353.64
105.46
5.9930
632.02
105.30
0.4220
44.44
105.22
0.4940
51.98
105.06
4.2290
444.30
105.02
1.1020
115.73
104.97
1.1020
115.68
104.90
0.4230
44.37
104.82
0.4240
44.44
104.79
0.4240
44.43
104.71
0.4240
44.40
104.70
1.1240
117.68
104.33
2.9930
312.26
104.30
1.2350
128.81
104.16
0.2350
24.48
103.63
0.1440
14.92
103.42
0.1180
12.20
103.10
10.0070
1,031.72
103.01
11.3670
1,170.91
102.60
7.9190
812.49
102.58
2.2640
232.24
102.49
0.0490
5.02
102.40
10.7800
1,103.87
102.10
11.2230
1,145.87
101.51
10.4200
1,057.73
101.14
0.1930
19.52
101.08
0.0500
5.05
99.82
0.1300
12.98
99.23
0.8750
86.83
99.11
0.1620
16.06
97.87
8.1500
797.64
97.13
0.1540
14.96
96.77
0.1930
18.68
96.00
1.0000
96.00
95.61
0.0530
5.07
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
94.80
0.2220
21.05
94.00
2.1270
199.94
93.59
0.0580
5.43
92.39
0.1930
17.83
92.00
16.0000
1,472.00
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.49
0.3040
27.51
90.37
0.0600
5.42
90.00
12.6500
1,138.50
89.00
1.7070
151.92
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.18
0.4190
36.11
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.87
0.5780
47.32
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
77.56
0.7990
61.97
77.00
0.1290
9.93
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.0000
0.0590
19:48:38
106.0000
0.0570
19:49:05
106.0100
0.4400
19:51:05
106.0100
0.1330
19:52:43
106.0100
0.7200
19:53:11
106.1000
0.1710
19:53:45
106.2700
0.4880
19:53:45
106.0200
0.2440
19:56:49
106.0100
0.8600
19:56:49
106.0200
0.2440
19:56:52
106.0100
0.7610
19:56:52
106.0100
0.0990
19:56:54
106.0100
0.0990
19:57:15
106.0100
0.1070
19:57:23
106.0100
0.2560
19:59:14
106.0100
0.0320
20:01:27
106.0100
0.2940
20:01:27
106.0200
0.0750
20:01:34
106.0200
0.1120
20:02:42
106.2700
0.1220
20:03:37
106.0300
0.1230
20:03:53
106.0200
0.4820
20:03:53
106.0200
0.1030
20:05:09
106.0200
0.1100
20:06:51
106.0200
0.1240
20:07:11
106.0200
0.1130
20:07:50
106.0200
0.1240
20:08:01
106.0200
0.1190
20:08:18
106.0200
0.0650
20:11:31
106.0200
0.1770
20:11:43
106.0100
0.3020
20:16:06
106.0100
0.1780
20:16:20
106.0100
0.1070
20:16:25
106.1700
0.0950
20:17:09
106.0200
0.0480
20:18:49
106.0200
0.0470
20:25:23
106.0000
0.0750
20:25:23
106.0000
0.1560
20:27:19
106.0000
0.0540
20:27:24
106.0000
0.1050
20:27:55
106.2100
1.1550
20:33:43
106.2100
0.1150
20:36:47
106.0200
0.1800
20:37:00
106.0200
0.0700
20:37:57
106.0200
0.0510
20:38:09
106.0200
0.0790
20:38:22
106.0200
0.0540
20:38:43
106.0200
0.1430
20:46:06
106.0100
0.4640
20:46:06
106.0200
0.3310
20:46:29
106.0200
0.0160
20:46:30
106.0100
0.0420
20:46:30
106.0200
0.2980
20:47:03
106.0200
0.0510
20:47:07
106.0100
0.0480
20:47:24
106.2100
0.1780
20:49:52
106.0100
0.0660
20:50:03
106.0100
0.1010
20:51:46
106.0100
0.0120
20:52:39
106.0100
0.1170
20:52:39
106.2100
0.6270
20:53:44
106.2200
0.0540
20:53:44
106.0100
0.0890
20:57:23
106.0100
0.0870
20:59:00
106.0100
0.1270
20:59:22
106.0100
0.0100
21:00:00
106.0000
0.0860
21:00:00
106.0100
0.0790
21:01:00
106.1100
0.3260
21:01:39
106.0100
0.0680
21:02:00
106.0100
0.0770
21:03:00
106.1100
0.0730
21:03:00
106.1100
0.3000
21:03:00
106.1100
0.7080
21:03:51
106.1000
0.4130
21:03:54
106.1600
0.2340
21:03:56
106.1900
1.8200
21:04:26
106.0300
0.1460
21:06:27
106.0700
0.0730
21:07:37
106.0700
0.1080
21:08:34
106.0700
0.1740
21:08:51
106.3500
0.1190
21:09:53
106.0700
0.0020
21:11:11
106.0600
0.0520
21:11:11
106.0700
0.1790
21:11:19
106.3500
0.2140
21:12:50
106.0700
0.5480
21:12:57
106.0700
0.2270
21:15:25
106.0700
0.0530
21:17:59
106.0700
0.0550
21:18:35
106.3500
0.1140
21:18:58
106.0700
0.0620
21:23:19
106.0700
0.0710
21:23:58
106.0700
0.0890
21:26:06
106.0700
0.1330
21:26:24
106.0700
0.1580
21:27:10
106.0600
0.2020
21:27:10
106.0700
0.1000
21:27:51
106.0700
0.8670
21:27:51
106.0600
0.3590
21:27:51

Login to View your open Positions

Login Now