English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,740.00
Open
1814.00000000
Low
1700.00000000
High
1818.00000000
Vol
109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,460.00
0.0512
125.95
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.1363
4,699.82
2,199.00
0.0400
87.96
2,165.00
0.0256
55.42
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.3749
746.11
1,968.00
0.0128
25.19
1,950.00
0.0050
9.75
1,943.00
0.0148
28.78
1,922.00
0.0148
28.48
1,901.00
0.0148
28.21
1,900.00
0.0105
19.99
1,881.00
0.0149
27.93
1,862.00
0.0149
27.65
1,842.00
0.0149
27.37
1,837.00
0.0064
11.76
1,823.00
0.0149
27.11
1,822.00
0.1059
192.97
1,819.00
0.0055
10.06
1,805.00
0.0149
26.84
1,803.00
0.7970
1,437.01
1,800.00
1.0707
1,927.17
1,798.00
0.6901
1,240.87
1,796.00
0.6992
1,255.75
1,795.00
1.0161
1,823.90
1,790.00
1.6670
2,983.95
1,789.00
2.9407
5,260.82
1,788.00
1.2919
2,309.95
1,787.00
0.0149
26.57
1,785.00
1.4471
2,583.06
1,784.00
0.0861
153.60
1,781.00
0.5624
1,001.65
1,779.00
0.2465
438.58
1,775.00
1.0023
1,778.99
1,774.00
0.0861
152.74
1,770.00
0.0861
152.40
1,769.00
0.0149
26.31
1,766.00
0.3356
592.60
1,765.00
0.0861
151.97
1,763.00
0.3356
591.59
1,761.00
0.1361
239.64
1,760.00
0.4592
808.16
1,757.00
0.3356
589.58
1,756.00
0.0861
151.19
1,754.00
0.3356
588.57
1,752.00
0.1534
268.79
1,751.00
0.4961
868.71
1,749.00
0.1019
178.15
1,748.00
0.7584
1,325.60
1,747.00
0.0295
51.48
1,746.00
0.4003
698.92
1,745.00
0.0860
150.12
1,744.00
0.3356
585.22
1,743.00
0.3407
593.91
1,742.00
0.0479
83.46
1,740.00
1,739.00
0.3203
557.04
1,738.00
0.0574
99.81
1,737.00
0.7838
1,361.46
1,736.00
0.4749
824.44
1,735.00
1.1081
1,922.54
1,732.00
0.4328
749.57
1,729.00
0.3738
646.23
1,728.00
0.0830
143.34
1,727.00
0.4217
728.21
1,725.00
0.3356
578.84
1,723.00
0.4217
726.52
1,720.00
0.3740
643.19
1,718.00
0.0861
147.92
1,717.00
0.3356
576.16
1,716.00
0.0385
66.05
1,713.00
0.2382
407.99
1,709.00
0.6717
1,147.85
1,706.00
0.0387
66.04
1,705.00
0.0420
71.52
1,704.00
0.6088
1,037.41
1,703.00
0.5922
1,008.43
1,700.00
0.3058
519.86
1,696.00
0.5901
1,000.79
1,692.00
0.0030
5.01
1,689.00
0.5925
1,000.66
1,680.00
0.0033
5.49
1,670.00
0.0063
10.50
1,668.00
0.4678
780.21
1,659.00
0.0090
15.00
1,650.00
2.0909
3,449.99
1,649.00
0.0030
5.01
1,630.00
0.0061
9.99
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2839
454.22
1,579.00
0.0032
5.01
1,572.00
0.1000
157.20
1,555.00
0.1408
219.01
1,550.00
0.0071
10.99
1,500.00
3.2953
4,942.97
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
1.0077
1,310.00
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
878.00
0.0965
84.68
876.00
0.0457
40.00
861.00
0.4925
424.05
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,731.0000
0.0090
17:41:12
1,731.0000
0.0110
17:41:12
1,731.0000
0.0140
17:41:12
1,731.0000
0.0090
17:41:12
1,731.0000
0.0090
17:41:12
1,731.0000
0.0140
17:41:12
1,731.0000
0.0184
17:41:12
1,728.0000
0.0147
17:52:10
1,728.0000
0.1589
17:52:10
1,728.0000
0.0000
17:52:10
1,726.0000
0.0300
17:52:10
1,726.0000
0.0240
17:52:10
1,725.0000
0.0060
17:52:10
1,726.0000
0.0178
18:00:57
1,729.0000
0.0095
18:01:46
1,727.0000
0.0585
18:04:49
1,728.0000
0.0540
18:04:49
1,728.0000
0.0303
18:04:49
1,731.0000
0.0030
18:20:47
1,731.0000
0.0292
18:20:52
1,731.0000
0.0218
18:20:52
1,731.0000
0.0074
18:20:52
1,732.0000
0.0252
18:23:03
1,732.0000
0.0000
18:24:27
1,733.0000
0.0496
18:24:27
1,730.0000
0.0077
18:28:50
1,732.0000
0.0053
18:29:11
1,728.0000
0.0540
18:39:24
1,729.0000
0.0540
18:39:24
1,729.0000
0.0330
18:39:24
1,729.0000
0.0320
18:39:24
1,729.0000
0.0049
18:39:24
1,730.0000
0.0540
18:39:24
1,730.0000
0.2894
18:39:24
1,731.0000
0.0540
18:39:24
1,731.0000
0.0022
18:39:24
1,725.0000
0.0253
18:43:45
1,728.0000
0.0540
18:51:49
1,727.0000
0.0090
19:00:08
1,729.0000
0.1288
19:01:33
1,729.0000
0.0001
19:01:33
1,730.0000
0.0253
19:01:33
1,734.0000
0.0054
19:10:46
1,732.0000
0.0047
19:17:46
1,733.0000
0.0186
19:20:50
1,731.0000
0.0540
19:21:03
1,730.0000
0.0540
19:21:03
1,730.0000
0.0081
19:21:03
1,730.0000
0.0207
19:21:03
1,731.0000
0.0540
19:21:03
1,737.0000
0.0600
19:34:07
1,737.0000
0.0100
19:35:30
1,732.0000
0.0540
19:45:20
1,737.0000
0.0095
19:50:27
1,739.0000
0.0290
19:54:32
1,739.0000
0.0954
19:54:32
1,739.0000
0.0001
19:59:00
1,739.0000
0.0808
19:59:00
1,743.0000
0.0261
20:00:57
1,742.0000
0.0105
20:00:57
1,744.0000
0.0053
20:15:32
1,744.0000
0.0580
20:18:38
1,744.0000
0.0152
20:18:38
1,744.0000
0.0398
20:18:38
1,744.0000
0.0142
20:18:38
1,743.0000
0.0268
20:18:38
1,743.0000
0.0272
20:18:38
1,742.0000
0.0288
20:18:38
1,742.0000
0.0550
20:18:38
1,742.0000
0.0022
20:18:38
1,742.0000
0.0538
20:18:38
1,742.0000
0.0002
20:18:38
1,742.0000
0.0418
20:18:38
1,742.0000
0.0580
20:18:38
1,742.0000
0.0410
20:18:38
1,742.0000
0.0520
20:18:38
1,744.0000
0.0490
20:18:38
1,744.0000
0.0540
20:18:38
1,744.0000
0.0540
20:18:38
1,745.0000
0.0030
20:20:48
1,744.0000
0.0511
20:24:14
1,745.0000
0.0057
20:32:53
1,741.0000
0.0051
20:46:18
1,743.0000
0.0069
20:46:22
1,741.0000
0.0540
20:59:34
1,741.0000
0.0400
20:59:34
1,741.0000
0.0410
20:59:34
1,741.0000
0.0430
20:59:34
1,741.0000
0.0430
20:59:34
1,741.0000
0.0430
20:59:34
1,742.0000
0.0478
20:59:34
1,743.0000
0.0064
21:00:02
1,741.0000
0.0540
21:17:47
1,740.0000
0.0540
21:17:47
1,740.0000
0.0180
21:17:47
1,740.0000
0.0180
21:17:47
1,739.0000
0.1675
21:17:47
1,742.0000
0.0657
21:24:11
1,742.0000
0.0540
21:24:11
1,740.0000
0.0172
21:24:54