lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3110
Open 0.33600000
Low 0.30600000
High 0.33700000
Vol 1,489,450
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,088.8000
8,506.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,540.6700
11,540.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,953.2800
42,523.75
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,767.4700
7,301.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,101.0100
13,590.91
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,833.7800
2,493.73
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
2,859.0600
2,430.20
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,814.3600
3,127.78
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,681.0800
1,361.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,764.1300
17,411.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
106.3300
84.00
0.79
10.6500
8.38
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
234.6400
183.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
117.2000
90.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
100.0000
76.00
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,987.0400
13,490.28
0.75
10.6500
7.94
0.74
111.1300
82.24
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
257.0500
187.65
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
238.8800
171.99
0.72
22.0400
15.80
0.71
118.6500
84.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
991.6500
684.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,754.4900
1,790.42
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,003.6100
642.31
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
6,901.6000
4,348.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
1,980.9000
1,228.16
0.62
11,292.4600
6,990.03
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
37.4600
22.78
0.60
10.6500
6.42
0.60
37,723.4700
22,634.08
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
709.7600
376.17
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
22,247.5300
11,568.72
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
3,231.4900
1,648.06
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
20,112.7700
10,056.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
736.1500
360.71
0.49
7,721.7500
3,775.94
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
12.5600
6.08
0.48
10.6500
5.12
0.48
1,995.2600
957.72
0.48
3,627.8600
1,737.74
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
986.6100
463.71
0.47
2,764.5800
1,285.53
0.46
3,021.5700
1,389.92
0.46
216.2200
99.24
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
7,188.8700
3,234.99
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
468.6300
206.20
0.44
16.5200
7.20
0.44
547.9400
238.35
0.43
7,733.4100
3,325.37
0.43
500.0000
214.50
0.43
23.3600
10.00
0.43
546.8300
233.50
0.43
4,209.5500
1,789.06
0.42
886.6500
375.05
0.42
55.0000
23.21
0.42
886.6500
373.28
0.42
7,820.0100
3,284.40
0.42
1,886.6500
790.51
0.42
500.0000
208.50
0.42
2,463.6900
1,024.90
0.42
2,300.4500
954.69
0.41
198.7100
82.27
0.41
500.0000
206.50
0.41
517.5200
212.70
0.41
5,418.0400
2,221.40
0.41
500.0000
204.50
0.41
599.1800
243.87
0.41
17.7400
7.20
0.41
851.2000
344.74
0.40
500.0000
201.50
0.40
432.4500
173.84
0.40
517.9600
207.70
0.40
415.4000
166.16
0.40
1,527.7900
609.59
0.40
20,865.7200
8,304.56
0.40
1,789.8400
710.57
0.40
764.3200
301.91
0.39
14.8000
5.83
0.39
500.0000
196.50
0.39
11,408.5700
4,460.75
0.39
6,316.3800
2,463.39
0.39
9,724.4100
3,782.80
0.39
55.0000
21.34
0.39
500.0000
193.50
0.39
629.8700
242.50
0.38
105.3800
40.47
0.38
22,789.8900
8,728.53
0.38
500.0000
190.50
0.38
4,487.8400
1,705.38
0.38
932.4500
353.40
0.38
2,645.5000
1,000.00
0.38
500.0000
188.50
0.38
633.3300
237.50
0.37
14.8000
5.54
0.37
500.0000
186.50
0.37
500.0000
185.50
0.37
543.4400
201.07
0.37
500.0000
184.50
0.37
500.0000
183.50
0.37
4,520.6000
1,650.02
0.36
500.0000
181.50
0.36
7,727.5100
2,797.36
0.36
500.0000
180.50
0.36
722.3600
260.05
0.36
535.5200
192.25
0.36
83.4800
29.89
0.36
55.7800
19.91
0.36
181.8500
64.56
0.35
35.5200
12.54
0.35
2,142.8500
750.00
0.35
3,063.2200
1,069.06
0.35
141.9800
49.41
0.35
3,213.0100
1,111.70
0.35
102.9800
35.53
0.34
566.6700
194.93
0.34
175.7900
60.30
0.34
98.5000
33.69
0.34
175.7900
59.94
0.34
2,000.0000
680.00
0.34
72.8100
24.68
0.34
842.2000
283.82
0.34
40.6200
13.65
0.33
1,650.0000
547.80
0.33
55.7800
18.46
0.33
15,884.8700
5,226.12
0.33
20,961.3400
6,875.32
0.33
8,654.2500
2,829.94
0.33
8,358.4900
2,724.87
0.33
7,753.2200
2,519.80
0.32
5,087.0100
1,648.19
0.32
5,064.6400
1,635.88
0.32
795.5100
256.15
0.32
1,092.0400
350.54
0.32
888.1300
284.20
0.32
1,949.9000
622.02
0.32
629.9200
200.31
0.32
3,049.3900
966.66
0.32
8,625.3400
2,725.61
0.32
12,199.5500
3,842.86
0.31
12,979.1600
4,075.46
0.31
7,260.1800
2,272.44
0.31
0.31
9,437.9900
2,944.65
0.31
8,694.6500
2,704.04
0.31
15,678.3100
4,860.28
0.31
20,752.3200
6,412.47
0.31
23,478.8500
7,231.49
0.31
629.9200
193.39
0.31
2,586.3400
791.42
0.31
2,380.6300
726.09
0.30
2,703.2400
821.78
0.30
2,747.9300
832.62
0.30
2,617.2400
790.41
0.30
4,343.9000
1,307.51
0.30
36,002.6600
10,800.80
0.30
2,553.0400
763.36
0.30
2,216.3200
660.46
0.30
2,219.7600
659.27
0.30
2,279.6700
674.78
0.30
2,200.4900
649.14
0.29
2,200.4900
646.94
0.29
2,220.2000
650.52
0.29
999.2600
291.78
0.29
1,000.0000
290.00
0.29
63.6400
18.26
0.29
17.5500
5.00
0.28
2,971.2900
831.96
0.28
78.9000
21.93
0.27
97.9200
26.34
0.27
1,886.7900
500.00
0.26
571.9100
148.70
0.26
121.6800
31.52
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
5,380.1500
1,076.03
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.16
854.3600
136.70
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3140
459.3900
20:42:41
0.3140
170.8900
20:44:22
0.3140
183.4900
20:44:25
0.3130
266.4000
20:46:40
0.3130
337.5000
20:46:40
0.3130
894.8300
20:46:40
0.3140
52.0400
20:46:54
0.3130
70.2300
20:48:01
0.3130
225.5100
20:48:08
0.3130
26.7500
20:48:46
0.3130
719.7100
20:51:07
0.3130
10.2800
20:51:07
0.3130
5,094.9400
20:51:07
0.3130
92.0400
20:51:07
0.3130
637.9500
20:51:07
0.3130
38.8700
20:51:22
0.3130
36.4500
20:51:57
0.3120
48.4100
20:52:10
0.3130
35.1200
20:52:47
0.3130
39.1800
20:52:53
0.3120
42.7000
20:53:33
0.3120
282.7900
20:53:55
0.3130
40.4300
20:54:03
0.3120
45.1800
20:54:09
0.3130
147.4500
20:54:24
0.3130
129.6800
20:54:24
0.3130
250.7700
20:54:26
0.3130
58.0100
20:54:28
0.3120
211.2200
20:55:24
0.3120
9.7000
20:55:26
0.3120
92.1800
20:55:26
0.3120
32.7600
20:57:46
0.3120
124.5500
20:57:53
0.3130
44.7300
20:57:56
0.3120
21.2800
20:57:57
0.3120
123.9400
20:57:58
0.3120
42.1000
20:57:58
0.3120
85.3900
21:00:21
0.3120
104.1000
21:00:59
0.3120
43.2700
21:01:39
0.3120
1,015.8700
21:01:59
0.3130
65.6700
21:02:24
0.3130
53.6800
21:02:42
0.3120
53.2300
21:02:53
0.3120
119.9500
21:03:08
0.3120
101.5200
21:03:10
0.3130
33.4200
21:03:23
0.3130
248.3100
21:03:46
0.3130
72.8300
21:03:49
0.3120
35.4400
21:04:05
0.3130
40.9200
21:04:33
0.3120
66.3400
21:05:02
0.3130
40.6100
21:06:33
0.3120
41.7300
21:09:33
0.3130
16.3500
21:09:45
0.3120
38.2000
21:10:46
0.3130
23.0300
21:11:19
0.3130
27.0800
21:11:19
0.3130
127.1100
21:11:55
0.3130
35.8900
21:12:00
0.3130
33.3500
21:12:28
0.3120
1,000.0000
21:12:42
0.3130
50.9100
21:12:47
0.3130
686.5100
21:12:52
0.3120
38.0200
21:14:15
0.3130
160.0300
21:14:41
0.3130
17.8500
21:15:14
0.3130
83.0000
21:15:30
0.3120
269.6200
21:16:39
0.3130
42.7800
21:16:50
0.3130
33.6900
21:16:57
0.3130
32.1000
21:17:19
0.3120
23.8200
21:18:35
0.3130
57.5700
21:19:08
0.3120
1,740.5800
21:20:15
0.3120
640.0000
21:20:15
0.3120
355.5100
21:20:15
0.3120
724.1100
21:20:15
0.3120
96.1900
21:20:15
0.3120
67.7800
21:21:05
0.3120
32.2400
21:21:58
0.3110
92.6400
21:22:12
0.3110
114.8500
21:23:07
0.3110
37.9900
21:23:13
0.3110
33.2800
21:24:53
0.3120
76.8000
21:26:47
0.3120
199.4600
21:26:52
0.3120
26.0000
21:27:51
0.3120
31.9200
21:27:55
0.3120
690.8500
21:28:54
0.3120
442.2600
21:28:54
0.3120
37.1000
21:28:54
0.3120
3,714.5000
21:28:54
0.3120
63.0300
21:28:54
0.3120
1,453.1000
21:28:54
0.3120
642.0500
21:28:54
0.3120
62.3800
21:28:54
0.3120
75.0000
21:28:54
0.3120
19.2500
21:28:54
0.3120
39.1200
21:29:21

Login to View your open Positions

Login Now