lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.95
Open 44.55000000
Low 41.80000000
High 44.74000000
Vol 320,964
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.70
2.5740
122.78
47.69
11.4540
546.24
47.68
7.0780
337.48
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.2230
105.81
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
43.9960
2,089.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.2810
13.34
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
2.3330
110.58
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.4020
208.21
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
1.1090
52.33
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6870
5,061.29
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.2930
13.75
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.0770
143.39
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
79.0730
3,676.89
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.6070
74.56
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
2.5790
119.54
46.34
7.2110
334.16
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
23.5160
1,088.79
46.29
0.1840
8.52
46.28
1.4510
67.15
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
4.0600
187.57
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.6160
28.39
46.07
4.9150
226.43
46.06
0.9900
45.60
46.05
2.4450
112.59
46.04
13.0830
602.34
46.03
1.9140
88.10
46.01
0.2890
13.30
46.00
237.1940
10,910.92
45.99
2.5590
117.69
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
0.5090
23.38
45.93
1.6230
74.54
45.92
0.7790
35.77
45.91
1.1610
53.30
45.90
5.5650
255.43
45.88
2.2570
103.55
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.6570
762.89
45.79
19.0260
871.20
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
2.8470
130.19
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
9.2710
423.68
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
0.4690
21.41
45.65
10.3470
472.34
45.64
0.6800
31.04
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.56
0.3610
16.45
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
373.3700
16,988.34
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.6440
29.25
45.40
99.4140
4,513.40
45.39
0.3350
15.21
45.38
1.6780
76.15
45.37
4.1190
186.88
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
1.4190
64.31
45.31
2.6960
122.16
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.6380
28.89
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
2.7640
124.96
45.20
2.0110
90.90
45.19
3.8930
175.92
45.18
1.0000
45.18
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
3.4320
154.92
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
6.8170
307.45
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
1.1210
50.51
45.05
0.1280
5.77
45.04
0.3470
15.63
45.03
0.7400
33.32
45.00
44.1690
1,987.61
44.99
30.5500
1,374.44
44.98
0.2410
10.84
44.97
0.1550
6.97
44.95
3.5720
160.56
44.94
2.5990
116.80
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.1730
7.77
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
1.0870
48.75
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.9320
86.55
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.1140
5.10
44.76
2.3230
103.98
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
0.9140
40.86
44.70
5.8540
261.67
44.69
0.4810
21.50
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
10.2090
455.32
44.59
0.9140
40.76
44.58
6.1400
273.72
44.57
1.9190
85.53
44.56
0.1850
8.24
44.55
1.7130
76.31
44.54
0.1150
5.12
44.53
0.1130
5.03
44.51
2.1230
94.49
44.50
45.2200
2,012.29
44.49
0.5030
22.38
44.48
20.9000
929.63
44.47
5.6470
251.12
44.46
3.2880
146.18
44.45
0.1260
5.60
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.41
1.6440
73.01
44.40
0.6300
27.97
44.39
0.3250
14.43
44.38
3.0100
133.58
44.37
0.3280
14.55
44.36
1.2220
54.21
44.35
1.0000
44.35
44.34
0.3680
16.32
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.2310
10.23
44.29
0.1210
5.36
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
25.2800
1,118.89
44.25
0.1580
6.99
44.24
1.6220
71.76
44.23
0.4200
18.58
44.21
1.0720
47.39
44.17
1.7560
77.56
44.16
0.2080
9.19
44.15
0.2890
12.76
44.12
3.0400
134.12
44.10
0.2970
13.10
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
1.2420
54.73
44.05
1.4140
62.29
44.04
0.2660
11.71
44.03
7.1000
312.61
44.02
0.8290
36.49
44.01
0.3170
13.95
44.00
123.8900
5,451.16
43.99
1.9500
85.78
43.97
0.2780
12.22
43.96
0.2320
10.20
43.95
0.2980
13.10
43.94
7.5320
330.96
43.93
1.0000
43.93
43.92
12.2650
538.68
43.91
1.5740
69.11
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.9100
83.73
43.83
1.4080
61.71
43.82
0.6540
28.66
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.4250
18.61
43.77
0.9140
40.01
43.75
4.4020
192.59
43.73
0.1250
5.47
43.72
5.0130
219.17
43.70
0.7300
31.90
43.69
0.2700
11.80
43.67
0.1170
5.11
43.66
1.9590
85.53
43.65
1.0820
47.23
43.64
13.9530
608.91
43.63
2.3950
104.49
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
0.2690
11.73
43.58
0.2000
8.72
43.56
0.6090
26.53
43.55
0.7140
31.09
43.54
20.6350
898.45
43.53
0.7930
34.52
43.52
0.5030
21.89
43.51
1.0000
43.51
43.50
78.5870
3,418.53
43.49
136.2780
5,926.73
43.48
42.8610
1,863.60
43.47
0.1360
5.91
43.46
13.6690
594.05
43.44
0.6540
28.41
43.43
0.2680
11.64
43.42
29.2860
1,271.60
43.40
1.7030
73.91
43.39
0.6320
27.42
43.37
2.9010
125.82
43.36
0.6710
29.09
43.35
2.3340
101.18
43.34
119.5870
5,182.90
43.33
3.7980
164.57
43.32
1.1610
50.29
43.31
0.9140
39.59
43.30
69.3960
3,004.85
43.29
0.1750
7.58
43.25
0.3360
14.53
43.24
0.6540
28.28
43.23
0.5360
23.17
43.22
0.3750
16.21
43.21
1.4410
62.27
43.20
2.4310
105.02
43.19
19.6100
846.96
43.18
0.2260
9.76
43.16
0.2120
9.15
43.15
0.6970
30.08
43.14
2.5590
110.40
43.13
11.2040
483.23
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
1.0000
43.09
43.08
1.6500
71.08
43.07
0.7260
31.27
43.05
1.4990
64.53
43.04
0.2400
10.33
43.00
8.7250
375.18
42.98
0.8090
34.77
42.97
7.6350
328.08
42.96
0.1510
6.49
42.95
2.8010
120.30
42.93
0.8780
37.69
42.92
0.5360
23.01
42.90
1.2420
53.28
42.89
1.7840
76.52
42.88
0.7370
31.60
42.87
0.1730
7.42
42.86
1.1690
50.10
42.85
1.5680
67.19
42.84
1.1270
48.28
42.83
0.3690
15.80
42.80
6.4990
278.16
42.79
3.0330
129.78
42.78
0.3170
13.56
42.75
1.3960
59.68
42.74
1.0350
44.24
42.73
3.8620
165.02
42.72
1.6270
69.51
42.71
1.7950
76.66
42.70
2.3800
101.63
42.69
2.9830
127.34
42.67
3.6480
155.66
42.66
4.3100
183.86
42.65
0.7560
32.24
42.64
11.0610
471.64
42.63
4.3710
186.34
42.62
0.9140
38.95
42.61
2.9030
123.70
42.60
0.1240
5.28
42.59
3.6920
157.24
42.58
1.5820
67.36
42.57
2.5070
106.72
42.56
3.1940
135.94
42.55
0.3010
12.81
42.54
195.9920
8,337.50
42.53
0.6790
28.88
42.52
0.1190
5.06
42.51
4.1300
175.57
42.50
4.7860
203.41
42.49
2.9840
126.79
42.48
0.4220
17.93
42.47
1.1500
48.84
42.46
3.3450
142.03
42.45
9.6750
410.70
42.44
2.8190
119.64
42.43
0.4590
19.48
42.42
73.3940
3,113.37
42.41
2.6410
112.00
42.40
17.9560
761.33
42.39
4.0350
171.04
42.38
5.3520
226.82
42.37
6.5640
278.12
42.36
0.2980
12.62
42.35
0.1190
5.04
42.34
2.9690
125.71
42.33
977.6340
41,383.25
42.32
2,387.8230
101,052.67
42.31
0.2490
10.54
42.30
0.7510
31.77
42.29
3.8990
164.89
42.28
24.7270
1,045.46
42.27
3.6390
153.82
42.26
57.8150
2,443.26
42.25
1.7830
75.33
42.24
12.4790
527.11
42.23
35.4220
1,495.87
42.22
7.9220
334.47
42.21
0.7120
30.05
42.20
9.0940
383.77
42.19
38.1040
1,607.61
42.18
24.6200
1,038.47
42.17
42.9370
1,810.65
42.16
13.9160
586.70
42.15
80.3680
3,387.51
42.14
50.0220
2,107.93
42.13
30.7870
1,297.06
42.12
36.0190
1,517.12
42.11
95.4850
4,020.87
42.10
48.7910
2,054.10
42.09
605.2730
25,475.94
42.08
73.6360
3,098.60
42.07
95.2140
4,005.65
42.06
368.0820
15,481.53
42.05
244.9900
10,301.83
42.04
226.6670
9,529.08
42.03
253.7560
10,665.36
42.02
136.2250
5,724.17
42.01
223.6820
9,396.88
42.00
252.5160
10,605.67
41.99
196.9020
8,267.91
41.98
185.5170
7,788.00
41.95
41.97
83.4190
3,501.10
41.96
170.9370
7,172.52
41.95
219.7530
9,218.64
41.94
155.3890
6,517.01
41.93
338.4810
14,192.51
41.92
379.2610
15,898.62
41.91
246.1840
10,317.57
41.90
331.6830
13,897.52
41.89
184.6740
7,735.99
41.88
125.3440
5,249.41
41.87
221.6250
9,279.44
41.86
323.7020
13,550.17
41.85
683.6550
28,610.96
41.84
118.1910
4,945.11
41.83
63.7760
2,667.75
41.82
52.9330
2,213.66
41.81
123.4440
5,161.19
41.80
114.3170
4,778.45
41.79
114.8390
4,799.12
41.78
42.7040
1,784.17
41.77
67.7360
2,829.33
41.76
36.9550
1,543.24
41.75
39.8290
1,662.86
41.74
24.2600
1,012.61
41.73
138.4360
5,776.93
41.72
0.6880
28.70
41.71
15.4430
644.13
41.70
7.5200
313.58
41.69
24.5820
1,024.82
41.68
13.7940
574.93
41.67
0.7640
31.84
41.66
2.6300
109.57
41.65
83.4290
3,474.82
41.64
1,015.0700
42,267.51
41.63
1.4150
58.91
41.62
1.8600
77.41
41.61
1.8860
78.48
41.60
10.0200
416.83
41.59
71.2070
2,961.50
41.58
3.6130
150.23
41.57
2,389.8060
99,344.24
41.56
1.1430
47.50
41.55
74.2920
3,086.83
41.54
0.5370
22.31
41.53
3.2060
133.15
41.52
3.9380
163.51
41.51
4.7000
195.10
41.50
921.6830
38,249.84
41.49
7.2540
300.97
41.48
0.1500
6.22
41.47
24.4790
1,015.14
41.46
5.2750
218.70
41.45
2.9230
121.16
41.44
2.6680
110.56
41.43
0.1260
5.22
41.42
2.4100
99.82
41.41
0.1730
7.16
41.40
380.6350
15,758.29
41.39
32.2480
1,334.74
41.38
72.9980
3,020.66
41.37
3.1160
128.91
41.35
6.0090
248.47
41.34
5.1260
211.91
41.33
3.6350
150.23
41.32
0.1780
7.35
41.31
2.5460
105.18
41.30
8.4100
347.33
41.29
3.6360
150.13
41.28
2.9520
121.86
41.27
1.2100
49.94
41.26
0.1350
5.57
41.25
0.7280
30.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
39.5550
1,629.67
41.19
3.8530
158.71
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
36.6920
1,509.51
41.13
85.6270
3,521.84
41.12
1.1800
48.52
41.11
122.8520
5,050.45
41.10
5.2050
213.93
41.09
75.4250
3,099.21
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
74.2980
3,049.93
41.04
0.3650
14.98
41.03
5.0000
205.15
41.02
9.5940
393.55
41.01
135.9570
5,575.60
41.00
1,509.1780
61,876.30
40.99
0.6090
24.96
40.98
0.1240
5.08
40.96
1.0370
42.48
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.91
0.1230
5.03
40.90
5.4980
224.87
40.89
1.0000
40.89
40.88
5.8540
239.31
40.87
55.1280
2,253.08
40.86
1.0000
40.86
40.85
1.5380
62.83
40.84
1.9180
78.33
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
98.1820
4,005.83
40.78
20.3680
830.61
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.3760
56.07
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
8.4230
342.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.9390
160.16
40.65
1.1750
47.76
40.64
1.5020
61.04
40.63
0.3170
12.88
40.62
0.1240
5.04
40.60
170.5030
6,922.42
40.59
0.1240
5.03
40.58
10.5330
427.43
40.57
7.2030
292.23
40.56
0.7390
29.97
40.55
32.1680
1,304.41
40.54
1.0000
40.54
40.53
44.6870
1,811.16
40.52
8.3410
337.98
40.51
7.3470
297.63
40.50
100.8180
4,083.13
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
14.2210
574.53
40.39
5.4750
221.14
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
20.6840
834.19
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
120.0270
4,837.09
40.28
0.2680
10.80
40.26
7.8920
317.73
40.25
0.3410
13.73
40.24
1.4980
60.28
40.23
0.1250
5.03
40.22
47.7370
1,919.98
40.21
1.6670
67.03
40.20
78.1130
3,140.14
40.18
100.0000
4,018.00
40.17
1.6440
66.04
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
359.0840
14,399.27
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
4,542.4430
181,697.72
39.99
409.2580
16,366.23
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
12.8810
514.72
39.95
10.0000
399.50
39.94
1.1760
46.97
39.93
0.7280
29.07
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.3560
14.19
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
96.5780
3,843.80
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.0570
161.06
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
5.3840
213.31
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
660.1000
26,073.95
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.31
2.2630
88.96
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
557.9740
21,760.99
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.80
16.4300
637.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
29.6460
1,141.37
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.45
0.1310
5.04
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.23
10.0000
382.30
38.21
0.9890
37.79
38.20
20.1360
769.20
38.18
211.2100
8,064.00
38.17
7.3340
279.94
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.08
18.0000
685.44
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,593.1340
60,539.09
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
2.7340
103.24
37.73
0.6780
25.58
37.72
0.5000
18.86
37.68
0.5800
21.85
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.7270
777.26
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
172.2700
6,373.99
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
32.0860
1,185.90
36.92
0.5800
21.41
36.88
2.6850
99.02
36.86
0.5960
21.97
36.85
1.6060
59.18
36.84
0.2990
11.02
36.80
114.6220
4,218.09
36.78
0.3000
11.03
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.3000
47.75
36.72
5.4460
199.98
36.69
0.6000
22.01
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
5.2100
190.74
36.60
52.3620
1,916.45
36.59
0.6020
22.03
36.56
2.7350
99.99
36.50
73.2740
2,674.50
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
20.5490
747.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.9920
253.39
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.16
4.1480
149.99
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
4.3130
155.35
36.01
4.0380
145.41
36.00
1,442.2440
51,920.78
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.81
10.0000
358.10
35.80
1.0060
36.01
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
27.1960
968.18
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
0.8110
28.81
35.51
14.2210
504.99
35.50
996.9940
35,393.29
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
12.9510
455.88
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
7.8140
274.35
35.10
67.0170
2,352.30
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,255.8020
78,953.07
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
16.4770
572.08
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.52
1.6440
56.75
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.35
150.4760
5,168.85
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.14
979.9190
33,454.43
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
565.1170
19,213.98
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
6.2240
210.99
33.89
0.9750
33.04
33.88
282.5860
9,574.01
33.86
0.3250
11.00
33.83
1.3230
44.76
33.80
100.0000
3,380.00
33.77
0.2100
7.09
33.71
0.7330
24.71
33.70
24.0650
810.99

Recent Trades

Price
Size
Time
41.9700
0.4730
21:25:46
41.9700
0.2760
21:25:51
41.9700
2.3640
21:25:57
41.9600
2.6150
21:25:58
41.9600
11.4910
21:25:58
41.9600
3.1600
21:25:58
41.9600
0.2400
21:25:58
41.9600
0.1260
21:25:58
41.9600
0.4740
21:25:58
41.9600
4.2320
21:25:58
41.9600
0.9850
21:25:58
41.9600
0.9790
21:25:58
41.9600
0.2210
21:25:58
41.9600
0.1230
21:25:58
41.9600
2.8410
21:25:58
41.9600
0.1230
21:25:58
41.9600
0.1260
21:25:58
41.9600
0.1260
21:25:58
41.9600
0.1260
21:25:58
41.9500
3.4990
21:25:58
41.9500
5.9230
21:25:58
41.9500
6.0320
21:25:58
41.9500
0.4870
21:25:58
41.9500
2.8610
21:25:58
41.9500
2.8610
21:25:58
41.9500
0.7150
21:25:59
41.9600
0.1420
21:26:04
41.9600
0.4530
21:26:04
41.9500
0.3580
21:26:04
41.9500
3.9050
21:26:04
41.9500
0.0140
21:26:04
41.9600
1.2860
21:26:06
41.9500
0.1650
21:26:06
41.9500
0.3330
21:26:06
41.9500
0.1260
21:26:06
41.9500
1.4490
21:26:06
41.9500
0.4870
21:26:07
41.9500
1.1120
21:26:09
41.9500
1.6870
21:26:12
41.9500
0.6610
21:26:14
41.9600
0.1260
21:26:15
41.9600
0.1260
21:26:15
41.9600
38.6280
21:26:15
41.9600
0.1240
21:26:15
41.9600
0.1240
21:26:15
41.9600
0.1240
21:26:15
41.9600
11.9310
21:26:15
41.9600
0.5930
21:26:15
41.9600
0.1230
21:26:15
41.9600
0.1260
21:26:15
41.9600
0.1240
21:26:15
41.9600
0.1260
21:26:15
41.9600
0.1230
21:26:15
41.9600
0.1260
21:26:15
41.9600
4.1350
21:26:17
41.9600
14.6340
21:26:17
41.9600
4.5750
21:26:17
41.9600
3.3790
21:26:17
41.9600
0.2430
21:26:21
41.9600
0.8840
21:26:23
41.9700
0.1240
21:26:23
41.9700
0.1790
21:26:23
41.9700
0.3330
21:26:23
41.9700
0.1240
21:26:23
41.9700
0.1320
21:26:23
41.9700
0.1240
21:26:23
41.9700
0.1240
21:26:23
41.9700
0.5750
21:26:23
41.9700
0.2640
21:26:26
41.9600
0.2460
21:26:26
41.9700
3.8830
21:26:33
41.9700
0.3580
21:26:35
41.9700
2.2280
21:26:36
41.9700
0.5430
21:26:37
41.9700
0.3510
21:26:41
41.9600
0.1550
21:26:56
41.9700
0.1260
21:26:57
41.9700
0.1130
21:26:57
41.9600
0.7600
21:26:59
41.9700
2.3370
21:27:03
41.9700
1.6630
21:27:04
41.9700
0.1240
21:27:04
41.9700
0.1240
21:27:04
41.9700
0.0450
21:27:04
41.9700
0.2130
21:27:04
41.9600
2.1280
21:27:07
41.9600
0.4790
21:27:07
41.9600
0.3110
21:27:08
41.9700
0.7210
21:27:11
41.9700
0.4820
21:27:11
41.9700
0.1260
21:27:14
41.9700
0.1260
21:27:14
41.9700
0.1240
21:27:14
41.9700
4.0000
21:27:14
41.9700
0.1260
21:27:14
41.9800
0.1240
21:27:17
41.9800
0.3490
21:27:17
41.9700
6.7240
21:27:20
41.9700
3.7590
21:27:21
41.9800
0.5240
21:27:21

Login to View your open Positions

Login Now