English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,665.85
Open
1731.97000000
Low
1635.65000000
High
1736.25000000
Vol
257,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,674.44
0.0155
25.95
1,674.43
0.0047
7.87
1,674.41
6.5732
11,006.23
1,674.40
0.2504
419.27
1,674.34
0.0190
31.81
1,674.32
0.0033
5.53
1,674.30
0.0031
5.19
1,674.28
0.0174
29.13
1,674.25
0.0130
21.77
1,674.23
0.5205
871.44
1,674.21
0.0033
5.52
1,674.18
0.0217
36.33
1,674.17
0.0775
129.75
1,674.16
0.0655
109.66
1,674.15
0.0060
10.04
1,674.11
0.0030
5.02
1,674.07
0.0071
11.89
1,674.06
0.0095
15.90
1,674.05
0.1962
328.45
1,674.02
0.0077
12.89
1,674.00
1.5845
2,652.45
1,673.99
0.0210
35.15
1,673.98
0.0031
5.19
1,673.97
0.1078
180.45
1,673.96
0.4685
784.25
1,673.93
0.0962
161.03
1,673.92
2.9937
5,011.21
1,673.91
0.0166
27.79
1,673.90
6.6910
11,200.06
1,673.88
0.0043
7.20
1,673.87
0.0045
7.53
1,673.86
0.0372
62.27
1,673.83
0.0267
44.69
1,673.82
0.0066
11.05
1,673.80
0.0239
40.00
1,673.79
0.0099
16.57
1,673.78
0.0031
5.19
1,673.76
0.0525
87.87
1,673.75
135.5501
226,876.98
1,673.71
0.0057
9.54
1,673.68
0.0145
24.27
1,673.66
0.2874
481.01
1,673.59
0.0031
5.19
1,673.58
0.0031
5.19
1,673.54
0.0037
6.19
1,673.52
0.0133
22.26
1,673.51
0.0245
41.00
1,673.49
0.0034
5.69
1,673.48
0.6157
1,030.36
1,673.47
0.0039
6.53
1,673.46
0.0076
12.72
1,673.45
2.8145
4,709.93
1,673.40
0.2348
392.91
1,673.39
6.5599
10,977.27
1,673.35
0.0055
9.20
1,673.34
0.0031
5.19
1,673.33
0.0637
106.59
1,673.32
0.1152
192.77
1,673.29
0.0066
11.04
1,673.28
3.1879
5,334.25
1,673.26
0.0033
5.52
1,673.24
0.0033
5.52
1,673.23
0.0032
5.35
1,673.20
0.0086
14.39
1,673.19
2.3033
3,853.86
1,673.16
0.0033
5.52
1,673.13
0.0068
11.38
1,673.12
0.1190
199.10
1,673.11
2.7062
4,527.77
1,673.09
0.0129
21.58
1,673.08
0.0185
30.95
1,673.07
0.0180
30.12
1,673.05
0.0078
13.05
1,673.02
0.2033
340.12
1,673.01
149.6207
250,316.93
1,673.00
5.0358
8,424.89
1,672.96
0.0033
5.52
1,672.94
2.8770
4,813.05
1,672.92
0.0076
12.71
1,672.88
6.7176
11,237.74
1,672.87
0.0031
5.19
1,672.85
0.0103
17.23
1,672.84
0.0329
55.04
1,672.83
0.1795
300.27
1,672.78
86.1841
144,167.04
1,672.76
0.0109
18.23
1,672.75
0.1818
304.11
1,672.74
0.0030
5.02
1,672.73
0.0058
9.70
1,672.72
0.2087
349.10
1,672.70
0.0031
5.19
1,672.69
0.0685
114.58
1,672.64
0.0043
7.19
1,672.63
0.0067
11.21
1,672.61
0.0077
12.88
1,672.59
0.0044
7.36
1,672.55
0.0826
138.15
1,672.50
0.0082
13.71
1,672.48
0.0035
5.85
1,672.47
0.0674
112.72
1,672.45
0.1200
200.69
1,672.43
2.7038
4,521.92
1,672.39
0.0080
13.38
1,672.38
0.0076
12.71
1,672.37
6.5599
10,970.58
1,672.35
149.7126
250,371.87
1,672.32
0.0069
11.54
1,672.29
0.0194
32.44
1,672.28
0.0072
12.04
1,672.26
2.7407
4,583.16
1,672.25
0.0126
21.07
1,672.24
0.0100
16.72
1,672.22
0.0120
20.07
1,672.20
0.0811
135.62
1,672.19
0.0380
63.54
1,672.17
0.0137
22.91
1,672.15
0.0031
5.18
1,672.14
149.6990
250,317.69
1,672.13
3.0148
5,041.14
1,672.12
0.0032
5.35
1,672.09
2.7918
4,668.14
1,672.03
0.0249
41.63
1,672.02
1.9433
3,249.24
1,672.00
14.0796
23,541.09
1,671.99
0.0118
19.73
1,671.98
0.0388
64.87
1,671.95
0.0058
9.70
1,671.93
0.0161
26.92
1,671.92
2.7067
4,525.39
1,671.91
0.0031
5.18
1,671.90
0.0109
18.22
1,671.89
0.1000
167.19
1,671.86
6.5599
10,967.23
1,671.84
0.0076
12.71
1,671.81
0.0331
55.34
1,671.75
2.7000
4,513.73
1,671.73
0.0478
79.91
1,671.70
0.0045
7.52
1,671.69
0.9479
1,584.59
1,671.67
0.0064
10.70
1,671.63
0.3829
640.07
1,671.62
0.6010
1,004.64
1,671.59
0.4302
719.12
1,671.52
0.0057
9.53
1,671.51
0.0054
9.03
1,671.49
0.0050
8.36
1,671.48
0.0039
6.52
1,671.47
0.0032
5.35
1,671.46
0.0071
11.87
1,671.45
0.0316
52.82
1,671.43
0.0031
5.18
1,671.42
0.0838
140.06
1,671.41
2.7000
4,512.81
1,671.40
0.0500
83.57
1,671.36
0.0072
12.03
1,671.35
6.5599
10,963.89
1,671.30
0.0076
12.70
1,671.29
0.0304
50.81
1,671.25
0.0157
26.24
1,671.24
2.7000
4,512.35
1,671.21
0.0289
48.30
1,671.20
0.0203
33.93
1,671.19
0.0121
20.22
1,671.17
0.0104
17.38
1,671.15
0.0058
9.69
1,671.14
0.0131
21.89
1,671.13
0.0437
73.03
1,671.11
149.8914
250,485.02
1,671.09
0.1000
167.11
1,671.08
0.1818
303.80
1,671.07
2.7000
4,511.89
1,671.03
0.0036
6.02
1,671.00
9.0316
15,091.80
1,670.99
0.0108
18.05
1,670.97
0.9400
1,570.71
1,670.96
0.0093
15.54
1,670.95
0.0531
88.73
1,670.91
1.0760
1,797.90
1,670.90
2.7000
4,511.43
1,670.87
0.0198
33.08
1,670.84
6.5599
10,960.54
1,670.83
0.0031
5.18
1,670.79
0.0068
11.36
1,670.77
0.0122
20.38
1,670.76
0.0076
12.70
1,670.74
0.0544
90.89
1,670.73
2.7966
4,672.36
1,670.71
0.0031
5.18
1,670.68
0.9400
1,570.44
1,670.66
4.8619
8,122.58
1,670.63
0.0071
11.86
1,670.62
0.0045
7.52
1,670.61
0.0038
6.35
1,670.60
0.0057
9.52
1,670.59
0.0052
8.69
1,670.58
0.0274
45.77
1,670.56
2.7000
4,510.51
1,670.55
0.0048
8.02
1,670.52
0.0234
39.09
1,670.51
0.0500
83.53
1,670.49
0.0036
6.01
1,670.48
0.0031
5.18
1,670.46
0.0057
9.52
1,670.45
0.2571
429.47
1,670.44
37.8538
63,232.50
1,670.42
0.0100
16.70
1,670.40
0.0109
18.21
1,670.39
2.7031
4,515.23
1,670.35
0.0033
5.51
1,670.33
6.5599
10,957.20
1,670.31
0.1000
167.03
1,670.28
0.0039
6.51
1,670.26
0.0032
5.34
1,670.24
0.2999
500.90
1,670.23
0.0100
16.70
1,670.22
5.7079
9,533.45
1,670.21
0.0194
32.40
1,670.15
0.0031
5.18
1,670.12
0.1937
323.50
1,670.10
0.0107
17.87
1,670.09
0.5987
999.88
1,670.08
0.0040
6.68
1,670.07
0.0030
5.01
1,670.06
0.0123
20.54
1,670.05
2.7500
4,592.64
1,670.00
32.7661
54,719.39
1,669.98
0.1000
167.00
1,669.97
6.6930
11,177.11
1,669.96
0.0030
5.01
1,669.95
0.0036
6.01
1,669.91
0.0120
20.04
1,669.88
2.7048
4,516.69
1,669.87
0.3535
590.30
1,669.85
0.1568
261.83
1,669.84
0.0060
10.02
1,669.82
6.7473
11,266.78
1,669.81
0.3023
504.78
1,669.79
0.0123
20.54
1,669.78
1.4700
2,454.58
1,669.77
0.1420
237.11
1,669.74
0.0598
99.85
1,669.72
9.4000
15,695.37
1,669.71
3.0545
5,100.13
1,669.69
0.0056
9.35
1,669.68
0.2771
462.67
1,669.67
0.0031
5.18
1,669.66
0.1799
300.37
1,669.64
37.4973
62,606.99
1,669.63
0.3423
571.51
1,669.60
8.4959
14,184.75
1,669.59
0.0032
5.34
1,669.58
0.0144
24.04
1,669.56
0.0033
5.51
1,669.55
0.2093
349.44
1,669.54
2.7000
4,507.76
1,669.53
0.9308
1,554.00
1,669.52
0.5001
834.93
1,669.51
0.1427
238.24
1,669.48
0.3782
631.40
1,669.47
0.0035
5.84
1,669.46
0.0049
8.18
1,669.41
0.0036
6.01
1,669.39
0.0031
5.18
1,669.38
0.0100
16.69
1,669.37
2.7000
4,507.30
1,669.36
8.4648
14,130.80
1,669.35
0.7058
1,178.23
1,669.33
0.0091
15.19
1,669.31
6.5599
10,950.51
1,669.30
4.4158
7,371.29
1,669.28
0.2515
419.82
1,669.25
0.0682
113.84
1,669.23
0.2354
392.94
1,669.22
0.5969
996.36
1,669.20
2.7031
4,512.01
1,669.19
0.6000
1,001.51
1,669.17
0.6853
1,143.88
1,669.16
0.0279
46.57
1,669.15
0.0815
136.04
1,669.14
0.0076
12.69
1,669.13
85.8697
143,327.69
1,669.12
34.2502
57,167.69
1,669.11
5.4966
9,174.43
1,669.10
3.8659
6,452.57
1,669.09
0.4462
744.75
1,669.08
1.7501
2,921.06
1,669.06
0.2093
349.33
1,669.04
0.0031
5.17
1,669.03
2.7033
4,511.89
1,669.01
0.1496
249.68
1,669.00
0.4627
772.25
1,668.99
8.4256
14,062.24
1,668.98
26.2401
43,794.20
1,668.97
11.3619
18,962.67
1,668.96
0.0054
9.01
1,668.94
0.0056
9.35
1,668.93
0.0033
5.51
1,668.91
5.4160
9,038.82
1,668.90
3.4697
5,790.58
1,668.88
2.3050
3,846.77
1,668.87
0.3582
597.79
1,668.86
2.7000
4,505.92
1,668.85
0.0724
120.82
1,668.84
2.1525
3,592.18
1,668.83
1.5083
2,517.10
1,668.82
0.0061
10.18
1,668.80
6.5666
10,958.34
1,668.78
0.0582
97.12
1,668.77
37.5002
62,579.21
1,668.76
13.0633
21,799.51
1,668.75
8.5398
14,250.79
1,668.73
0.0300
50.06
1,668.72
0.0031
5.17
1,668.71
5.4206
9,045.41
1,668.70
0.0500
83.44
1,668.69
2.7245
4,546.35
1,668.68
26.2315
43,771.98
1,668.67
1.1846
1,976.71
1,668.64
9.5471
15,930.67
1,668.62
0.0223
37.21
1,668.60
0.6057
1,010.67
1,668.59
8.4208
14,050.86
1,668.58
20.6670
34,484.54
1,668.57
0.0349
58.23
1,668.56
10.4258
17,396.07
1,668.55
8.4004
14,016.49
1,668.53
0.3931
655.90
1,668.52
11.4159
19,047.66
1,668.51
5.4074
9,022.30
1,668.50
7.6109
12,698.79
1,668.47
8.4297
14,064.70
1,668.45
2.3214
3,873.14
1,668.44
0.0154
25.69
1,668.42
0.0040
6.67
1,668.41
0.2932
489.18
1,668.40
3.7657
6,282.69
1,668.39
0.0785
130.97
1,668.38
63.7641
106,382.75
1,668.37
7.8210
13,048.32
1,668.36
0.0540
90.09
1,668.35
11.1310
18,570.40
1,668.34
21.7362
36,263.37
1,668.33
0.0695
115.95
1,668.32
8.4004
14,014.56
1,668.31
13.9856
23,332.32
1,668.30
0.4870
812.46
1,668.29
7.0476
11,757.44
1,668.27
7.8130
13,034.19
1,668.26
10.1574
16,945.18
1,668.25
0.0531
88.58
1,668.24
0.0072
12.01
1,668.23
10.0693
16,797.91
1,668.21
0.0046
7.67
1,668.20
3.0010
5,006.27
1,668.19
0.3096
516.47
1,668.18
2.8689
4,785.84
1,668.17
3.9067
6,517.04
1,668.16
31.0737
51,835.90
1,668.15
8.5256
14,221.98
1,668.14
3.0011
5,006.25
1,668.13
0.2023
337.46
1,668.11
13.8242
23,060.29
1,668.10
0.0094
15.68
1,668.09
21.2948
35,521.64
1,668.08
20.9945
35,020.51
1,668.07
7.8678
13,124.04
1,668.06
0.1896
316.26
1,668.04
0.5920
987.48
1,668.03
0.0761
126.94
1,668.02
0.5400
900.73
1,668.01
3.7410
6,240.03
1,668.00
10.8611
18,116.31
1,667.99
26.4898
44,184.72
1,667.98
8.9441
14,918.58
1,667.97
0.0214
35.69
1,667.96
0.0031
5.17
1,667.95
0.1504
250.86
1,667.94
1.3822
2,305.43
1,667.93
1.3948
2,326.43
1,667.92
22.8491
38,110.47
1,667.91
16.9936
28,343.80
1,667.90
0.0123
20.52
1,667.89
0.0345
57.54
1,667.88
0.0166
27.69
1,667.87
0.0046
7.67
1,667.86
16.8082
28,033.72
1,667.85
12.0830
20,152.63
1,667.84
4.0199
6,704.55
1,667.82
27.2678
45,477.78
1,667.81
11.0311
18,397.78
1,667.80
0.0500
83.39
1,667.79
0.0166
27.69
1,667.78
6.5599
10,940.47
1,667.77
16.2695
27,133.78
1,667.76
7.8130
13,030.21
1,667.75
0.2478
413.27
1,667.73
8.4033
14,014.44
1,667.71
11.4227
19,049.75
1,667.70
1.0665
1,778.60
1,667.69
8.4094
14,024.27
1,667.68
10.6452
17,752.79
1,667.67
8.1034
13,513.80
1,667.66
7.8130
13,029.43
1,667.65
4.0575
6,766.49
1,667.63
0.0123
20.51
1,667.61
0.0407
67.87
1,667.60
27.3019
45,528.65
1,667.59
8.7479
14,587.91
1,667.58
8.6736
14,463.92
1,667.56
8.3586
13,938.47
1,667.55
8.4004
14,008.09
1,667.54
0.5170
862.12
1,667.53
13.3612
22,280.20
1,667.52
7.1378
11,902.42
1,667.51
0.5400
900.46
1,667.50
3.2400
5,402.70
1,667.49
0.0031
5.17
1,667.47
0.0330
55.03
1,667.45
0.8000
1,333.96
1,667.44
3.7514
6,255.23
1,667.43
0.4133
689.15
1,667.42
28.1023
46,858.34
1,667.41
16.8010
28,014.16
1,667.40
8.6326
14,394.00
1,667.39
0.4752
792.34
1,667.38
15.1798
25,310.49
1,667.37
0.2031
338.64
1,667.36
7.8205
13,039.59
1,667.35
0.0500
83.37
1,667.34
0.0076
12.67
1,667.33
8.1334
13,561.06
1,667.32
0.9770
1,628.97
1,667.31
1.6398
2,734.05
1,667.30
7.0219
11,707.61
1,667.29
8.4005
14,006.07
1,667.28
0.0030
5.00
1,667.27
6.5659
10,947.13
1,667.26
0.0300
50.02
1,667.25
26.2295
43,731.13
1,667.23
0.3000
500.17
1,667.22
22.2247
37,053.46
1,667.21
17.9024
29,847.06
1,667.20
0.0061
10.17
1,667.19
0.0450
75.02
1,667.18
16.9614
28,277.71
1,667.17
0.0150
25.01
1,667.16
13.5068
22,518.00
1,667.14
8.3668
13,948.63
1,667.13
3.0032
5,006.72
1,667.12
10.8324
18,058.91
1,667.11
5.4065
9,013.23
1,667.10
0.0030
5.00
1,667.09
9.2208
15,371.90
1,667.08
1.0869
1,811.95
1,667.07
0.0076
12.67
1,667.06
0.6554
1,092.59
1,667.05
26.2519
43,763.23
1,667.04
15.2685
25,453.20
1,667.03
8.4127
14,024.22
1,667.02
16.2179
27,035.56
1,667.01
5.4065
9,012.69
1,667.00
0.1000
166.70
1,666.99
2.7000
4,500.87
1,666.98
0.0406
67.68
1,666.97
9.2705
15,453.65
1,666.96
0.0060
10.00
1,666.95
1.6304
2,717.80
1,666.94
1.4580
2,430.40
1,666.92
0.0561
93.51
1,666.91
0.0388
64.68
1,666.90
1.4095
2,349.50
1,666.89
1.9150
3,192.09
1,666.88
26.2279
43,718.76
1,666.87
0.5400
900.11
1,666.85
0.1106
184.35
1,666.84
0.0568
94.68
1,666.83
6.0051
10,009.48
1,666.82
1.0891
1,815.33
1,666.81
1.6304
2,717.57
1,666.80
9.3843
15,641.75
1,666.78
0.5795
965.90
1,666.77
0.0060
10.00
1,666.76
0.0184
30.67
1,666.75
0.6000
1,000.05
1,666.74
0.0030
5.00
1,666.73
0.0151
25.17
1,666.72
0.4188
698.02
1,666.71
0.8739
1,456.54
1,666.70
0.0030
5.00
1,666.69
0.0329
54.83
1,666.68
12.0289
20,048.33
1,666.67
0.0061
10.17
1,666.66
0.0062
10.33
1,666.65
0.0062
10.33
1,666.64
0.0062
10.33
1,666.63
0.0124
20.67
1,666.62
0.0102
17.00
1,666.61
0.0123
20.50
1,666.60
0.0216
36.00
1,666.59
0.0755
125.83
1,665.85
1,666.58
30.5264
50,874.69
1,666.57
0.1594
265.65
1,666.56
0.0392
65.33
1,666.55
12.6721
21,118.69
1,666.54
1.2815
2,135.67
1,666.53
17.3950
28,989.29
1,666.52
8.4004
13,999.43
1,666.50
0.9742
1,623.50
1,666.49
48.7991
81,323.21
1,666.48
6.3500
10,582.15
1,666.47
1.4551
2,424.88
1,666.46
0.0031
5.17
1,666.45
0.2762
460.27
1,666.44
0.0099
16.50
1,666.42
0.4550
758.22
1,666.41
13.7179
22,859.65
1,666.40
0.0031
5.17
1,666.39
0.6124
1,020.50
1,666.38
0.9450
1,574.73
1,666.37
0.0031
5.17
1,666.36
9.2673
15,442.66
1,666.35
13.2541
22,085.97
1,666.34
8.4066
14,008.25
1,666.33
0.0621
103.48
1,666.32
19.0083
31,673.91
1,666.31
29.7682
49,603.05
1,666.30
9.3965
15,657.39
1,666.29
8.6735
14,452.57
1,666.28
4.5518
7,584.57
1,666.27
0.0093
15.50
1,666.26
0.6147
1,024.25
1,666.25
0.9711
1,618.10
1,666.24
21.6983
36,154.58
1,666.23
0.7871
1,311.49
1,666.22
6.2948
10,488.52
1,666.21
0.0331
55.15
1,666.20
0.0031
5.17
1,666.19
0.0121
20.16
1,666.18
8.4069
14,007.41
1,666.17
8.5040
14,169.11
1,666.16
2.4855
4,141.24
1,666.15
27.7148
46,177.01
1,666.14
47.8749
79,766.29
1,666.13
0.4891
814.90
1,666.12
0.0154
25.66
1,666.11
12.2611
20,428.34
1,666.09
0.1823
303.73
1,666.08
0.0139
23.16
1,666.07
8.4335
14,050.80
1,666.06
0.0061
10.16
1,666.05
22.4537
37,408.99
1,666.04
18.3640
30,595.16
1,666.02
8.4041
14,001.40
1,666.01
13.9994
23,323.14
1,666.00
1.0511
1,751.13
1,665.99
0.4951
824.83
1,665.98
0.0031
5.16
1,665.97
8.4025
13,998.31
1,665.96
13.0063
21,667.98
1,665.95
27.1899
45,297.01
1,665.94
0.2000
333.19
1,665.93
8.4508
14,078.44
1,665.92
19.4666
32,429.80
1,665.91
13.2201
22,023.50
1,665.90
1.7757
2,958.14
1,665.88
1.8609
3,100.04
1,665.87
8.8881
14,806.42
1,665.86
0.0300
49.98
1,665.85
0.0690
114.94
1,665.84
0.9834
1,638.19
1,665.82
20.9797
34,948.40
1,665.81
8.9125
14,846.53
1,665.80
0.9680
1,612.49
1,665.79
0.0377
62.80
1,665.78
35.1100
58,485.54
1,665.77
24.1267
40,189.53
1,665.76
0.0031
5.16
1,665.74
0.4840
806.22
1,665.73
0.2932
488.39
1,665.72
0.0377
62.80
1,665.71
0.4840
806.20
1,665.70
3.6699
6,112.95
1,665.69
0.4871
811.36
1,665.68
19.6855
32,789.74
1,665.67
8.4041
13,998.46
1,665.66
0.9680
1,612.36
1,665.65
0.0390
64.96
1,665.64
0.6975
1,161.78
1,665.63
0.0553
92.11
1,665.62
9.3934
15,645.83
1,665.61
7.8130
13,013.41
1,665.60
21.4396
35,709.80
1,665.59
26.2219
43,674.93
1,665.58
0.2118
352.77
1,665.57
16.8189
28,013.06
1,665.56
1.4290
2,380.09
1,665.55
12.0162
20,013.58
1,665.54
0.6557
1,092.09
1,665.52
0.0090
14.99
1,665.51
0.9680
1,612.21
1,665.50
11.5420
19,223.20
1,665.49
8.6908
14,474.44
1,665.48
12.0988
20,150.31
1,665.47
0.3060
509.63
1,665.46
23.5600
39,238.24
1,665.45
7.8253
13,032.65
1,665.44
0.6800
1,132.50
1,665.42
0.4840
806.06
1,665.41
0.4871
811.22
1,665.39
0.9726
1,619.76
1,665.38
10.5797
17,619.22
1,665.37
34.9511
58,206.51
1,665.36
6.2298
10,374.86
1,665.35
9.5068
15,832.15
1,665.34
0.1602
266.79
1,665.33
5.8874
9,804.46
1,665.31
0.4871
811.17
1,665.30
0.0123
20.48
1,665.28
9.9356
16,545.56
1,665.27
9.3835
15,626.06
1,665.26
0.4840
805.99
1,665.25
8.4648
14,096.01
1,665.24
0.0073
12.16
1,665.22
0.4393
731.53
1,665.21
0.5663
943.01
1,665.20
5.4034
8,997.74
1,665.19
1.1816
1,967.59
1,665.18
36.4164
60,639.86
1,665.17
26.2219
43,663.92
1,665.16
0.3460
576.15
1,665.15
9.5814
15,954.47
1,665.14
0.5018
835.57
1,665.13
1.8607
3,098.31
1,665.12
0.4871
811.08
1,665.11
0.0046
7.66
1,665.10
0.4840
805.91
1,665.09
0.0077
12.82
1,665.07
17.1374
28,534.97
1,665.05
1.1320
1,884.84
1,665.04
7.8130
13,008.96
1,665.03
8.9202
14,852.40
1,665.02
0.1604
267.07
1,665.01
0.1604
267.07
1,665.00
8.1578
13,582.74
1,664.99
0.9680
1,611.71
1,664.98
26.9790
44,919.50
1,664.97
0.2970
494.50
1,664.96
1.8340
3,053.54
1,664.94
8.6408
14,386.41
1,664.93
0.0031
5.16
1,664.92
0.2932
488.15
1,664.91
8.9125
14,838.51
1,664.89
0.6006
999.93
1,664.88
1.4578
2,427.06
1,664.87
0.1678
279.37
1,664.85
0.9680
1,611.57
1,664.84
0.6372
1,060.84
1,664.83
5.8880
9,802.52
1,664.82
0.9507
1,582.74
1,664.81
0.0064
10.65
1,664.80
3.7913
6,311.76
1,664.77
72.4163
120,556.48
1,664.75
0.4963
826.22
1,664.74
1.2405
2,065.11
1,664.73
14.0137
23,329.03
1,664.71
0.9680
1,611.44
1,664.70
26.7059
44,457.31
1,664.68
0.4905
816.53
1,664.67
0.1605
267.18
1,664.65
0.0531
88.39
1,664.64
0.0077
12.82
1,664.63
1.1680
1,944.29
1,664.61
0.4840
805.67
1,664.60
0.0046
7.66
1,664.59
11.2201
18,676.87
1,664.57
0.9770
1,626.28
1,664.56
0.4886
813.30
1,664.55
0.0108
17.98
1,664.54
6.3145
10,510.74
1,664.53
26.2219
43,647.14
1,664.52
0.1605
267.16
1,664.51
0.2152
358.20
1,664.50
0.0693
115.35
1,664.49
8.9048
14,821.95
1,664.48
0.1801
299.77
1,664.47
0.4840
805.60
1,664.46
38.5758
64,207.88
1,664.44
1.5564
2,590.53
1,664.43
0.4856
808.25
1,664.42
0.4840
805.58
1,664.39
0.4840
805.56
1,664.38
0.0057
9.49
1,664.37
0.0077
12.82
1,664.36
0.0031
5.16
1,664.35
0.1803
300.08
1,664.34
7.0159
11,676.84
1,664.32
0.4877
811.69
1,664.31
26.2219
43,641.37
1,664.29
0.2237
372.30
1,664.28
0.0077
12.81
1,664.27
1.6876
2,808.62
1,664.26
0.9726
1,618.66
1,664.25
8.9048
14,819.81
1,664.23
0.1044
173.75
1,664.21
0.0123
20.47
1,664.20
1.4419
2,399.61
1,664.19
0.0970
161.43
1,664.18
0.4904
816.11
1,664.17
129.3706
215,294.67
1,664.15
0.4871
810.61
1,664.14
0.1603
266.76
1,664.11
0.1410
234.64
1,664.10
1.9334
3,217.37
1,664.09
27.7101
46,112.10
1,664.08
0.0511
85.03
1,664.07
5.4034
8,991.64
1,664.06
0.9685
1,611.64
1,664.04
1.0749
1,788.68
1,664.03
46.1956
76,870.86
1,664.02
0.1905
317.00
1,664.01
0.0077
12.81
1,664.00
0.2836
471.91
1,663.98
0.0031
5.16
1,663.95
0.9765
1,624.85
1,663.94
1.1670
1,941.82
1,663.93
0.0123
20.47
1,663.92
0.0123
20.47
1,663.90
5.4034
8,990.72
1,663.89
1.0436
1,736.44
1,663.86
8.4208
14,011.03
1,663.84
5.6034
9,323.16
1,663.83
0.0040
6.66
1,663.81
0.0031
5.16
1,663.80
5.0000
8,319.00
1,663.78
0.6002
998.60
1,663.77
26.2219
43,627.21
1,663.75
0.0546
90.84
1,663.74
8.8653
14,749.55
1,663.73
0.0046
7.65
1,663.72
8.6026
14,312.32
1,663.71
0.1679
279.34
1,663.70
0.0031
5.16
1,663.69
1.4578
2,425.33
1,663.66
0.1728
287.48
1,663.63
0.1679
279.32
1,663.61
0.0068
11.31
1,663.60
8.4208
14,008.84
1,663.59
37.6199
62,584.09
1,663.58
26.2265
43,629.88
1,663.54
5.5637
9,255.44
1,663.52
0.4406
732.95
1,663.50
0.0042
6.99
1,663.48
8.4208
14,007.83
1,663.47
0.0037
6.15
1,663.45
0.0159
26.45
1,663.43
0.0071
11.81
1,663.42
0.0638
106.13
1,663.41
0.0077
12.81
1,663.39
0.2261
376.09
1,663.36
8.4208
14,006.82
1,663.33
0.3380
562.21
1,663.32
0.0141
23.45
1,663.30
0.1310
217.89
1,663.28
26.2219
43,614.36
1,663.24
8.4254
14,013.46
1,663.23
0.1680
279.42
1,663.22
0.0031
5.16
1,663.20
0.7354
1,223.12
1,663.17
4.8518
8,069.37
1,663.16
0.8484
1,411.02
1,663.15
37.8070
62,878.71
1,663.12
6.5599
10,909.90
1,663.11
0.0123
20.46
1,663.07
0.9130
1,518.38
1,663.03
0.2810
467.31
1,663.00
1.3949
2,319.72
1,662.99
0.1606
267.08
1,662.94
0.5453
906.80
1,662.93
0.5901
981.29
1,662.91
0.6763
1,124.63
1,662.90
0.0046
7.65
1,662.87
0.1818
302.31
1,662.86
26.2219
43,603.35
1,662.85
0.0500
83.14
1,662.84
0.1920
319.27
1,662.83
1.0117
1,682.29
1,662.82
3.0070
5,000.10
1,662.75
0.7128
1,185.21
1,662.74
0.6007
998.81
1,662.73
0.0031
5.15
1,662.72
37.7565
62,778.49
1,662.69
0.0041
6.82
1,662.66
0.0077
12.80
1,662.65
0.2001
332.70
1,662.63
3.3660
5,596.41
1,662.62
6.5599
10,906.62
1,662.58
0.5000
831.29
1,662.57
4.0656
6,759.34
1,662.56
0.1711
284.46
1,662.55
0.0123
20.45
1,662.53
1.4651
2,435.77
1,662.52
7.7109
12,819.53
1,662.49
0.8479
1,409.63
1,662.46
0.0450
74.81
1,662.45
0.0918
152.61
1,662.44
0.2522
419.27
1,662.40
0.0500
83.12
1,662.39
0.0037
6.15
1,662.37
0.0031
5.15
1,662.34
0.1604
266.64
1,662.28
0.0123
20.45
1,662.25
0.5000
831.13
1,662.22
0.0200
33.24
1,662.17
0.1681
279.41
1,662.15
0.2500
415.54
1,662.12
7.3448
12,207.94
1,662.08
0.5000
831.04
1,662.07
0.4830
802.78
1,662.04
0.3821
635.07
1,662.03
0.1607
267.09
1,662.00
0.8065
1,340.40
1,661.99
0.0031
5.15
1,661.96
0.3873
643.68
1,661.95
0.0500
83.10
1,661.92
0.5000
830.96
1,661.90
1.3404
2,227.61
1,661.88
0.0031
5.15
1,661.86
37.9059
62,994.30
1,661.85
0.0037
6.15
1,661.84
1.1992
1,992.88
1,661.78
43.0045
71,464.02
1,661.75
0.5000
830.88
1,661.74
0.1605
266.71
1,661.73
0.1123
186.61
1,661.66
0.0131
21.77
1,661.62
6.5599
10,900.06
1,661.59
0.2140
355.58
1,661.58
0.5132
852.72
1,661.57
0.1000
166.16
1,661.53
0.1608
267.17
1,661.52
0.8022
1,332.87
1,661.50
0.0500
83.08
1,661.46
0.0123
20.44
1,661.45
0.0032
5.32
1,661.44
0.1100
182.76
1,661.42
1.3115
2,178.95
1,661.37
1.9997
3,322.24
1,661.31
0.9761
1,621.60
1,661.26
0.0090
14.95
1,661.24
0.7830
1,300.75
1,661.23
0.1000
166.12
1,661.21
0.0037
6.15
1,661.17
0.0234
38.87
1,661.16
1.1689
1,941.73
1,661.14
0.3747
622.43
1,661.12
6.5599
10,896.78
1,661.08
0.2446
406.30
1,661.07
0.1000
166.11
1,661.05
0.0500
83.05
1,661.04
0.1685
279.89
1,661.03
0.0031
5.15
1,661.00
1.9762
3,282.47
1,660.97
0.5440
903.57
1,660.96
0.0031
5.15
1,660.90
1.3430
2,230.59
1,660.89
0.0072
11.96
1,660.87
0.1818
301.95
1,660.86
152.2386
252,847.00
1,660.84
0.0055
9.13
1,660.83
0.0031
5.15
1,660.82
1.3418
2,228.49
1,660.74
0.0035
5.81
1,660.73
0.1000
166.07
1,660.71
0.4898
813.42
1,660.69
0.2141
355.55
1,660.68
4.8518
8,057.29
1,660.66
0.3447
572.43
1,660.62
6.5599
10,893.50
1,660.61
0.7489
1,243.63
1,660.60
0.0500
83.03
1,660.58
1.4084
2,338.76
1,660.57
0.6063
1,006.80
1,660.54
0.3215
533.86
1,660.50
0.0077
12.79
1,660.48
0.4492
745.89
1,660.47
0.2422
402.17
1,660.43
0.0743
123.37
1,660.42
1.7675
2,934.79
1,660.41
0.5408
897.95
1,660.40
0.1000
166.04
1,660.38
0.9567
1,588.49
1,660.36
0.0049
8.14
1,660.32
0.6397
1,062.11
1,660.31
0.6358
1,055.63
1,660.30
0.2241
372.07
1,660.29
0.4517
749.95
1,660.24
0.2142
355.62
1,660.23
1.4819
2,460.29
1,660.19
0.1523
252.85
1,660.18
0.2511
416.87
1,660.17
0.0511
84.83
1,660.12
6.5599
10,890.22
1,660.10
18.4772
30,674.00
1,660.09
0.0056
9.30
1,660.07
0.1000
166.01
1,660.04
0.1609
267.10
1,660.02
0.1076
178.62
1,660.00
10.4009
17,265.49
1,659.99
150.9746
250,616.33
1,659.96
0.0077
12.78
1,659.94
0.1607
266.75
1,659.90
0.1000
165.99
1,659.84
0.0071
11.78
1,659.83
0.0301
49.96
1,659.81
0.0035
5.81
1,659.79
0.2143
355.69
1,659.75
0.0037
6.14
1,659.72
0.0031
5.15
1,659.70
1.2483
2,071.80
1,659.67
0.0062
10.29
1,659.62
6.5599
10,886.94
1,659.61
0.0057
9.46
1,659.60
0.0451
74.85
1,659.58
0.0046
7.63
1,659.57
0.1034
171.60
1,659.54
0.1609
267.02
1,659.53
3.1314
5,196.65
1,659.52
0.0032
5.31
1,659.51
0.4162
690.69
1,659.50
0.2871
476.44
1,659.44
0.0031
5.14
1,659.42
0.0077
12.78
1,659.40
0.1000
165.94
1,659.36
0.0032
5.31
1,659.34
1.4533
2,411.52
1,659.33
0.0031
5.14
1,659.23
0.1000
165.92
1,659.22
0.0038
6.31
1,659.20
0.1818
301.64
1,659.17
0.0241
39.99
1,659.12
9.5736
15,883.75
1,659.11
0.0057
9.46
1,659.09
0.0033
5.47
1,659.06
0.0031
5.14
1,659.05
0.1610
267.11
1,659.03
0.0034
5.64
1,659.01
2.2807
3,783.70
1,659.00
0.0442
73.33
1,658.99
0.1828
303.26
1,658.96
0.0674
111.81
1,658.94
0.3733
619.28
1,658.93
74.0872
122,905.48
1,658.90
0.2277
377.73
1,658.89
0.2144
355.67
1,658.88
0.0077
12.77
1,658.85
0.1078
178.82
1,658.82
0.6357
1,054.51
1,658.77
0.0072
11.94
1,658.75
0.0307
50.92
1,658.74
0.1661
275.52
1,658.71
0.0102
16.92
1,658.68
0.0031
5.14
1,658.62
6.5599
10,880.38
1,658.59
0.1494
247.79
1,658.58
0.0031
5.14
1,658.55
0.1610
267.03
1,658.50
0.0081
13.43
1,658.49
0.0043
7.13
1,658.48
0.2874
476.65
1,658.44
0.2144
355.57
1,658.42
0.0258
42.79
1,658.40
0.1000
165.84
1,658.38
0.0080
13.27
1,658.37
126.1544
209,210.67
1,658.34
0.0308
51.08
1,658.33
0.0083
13.76
1,658.31
0.9532
1,580.70
1,658.29
0.0050
8.29
1,658.22
0.0049
8.13
1,658.21
0.0031
5.14
1,658.18
0.0050
8.29
1,658.17
7.9337
13,155.42
1,658.14
0.1608
266.63
1,658.12
6.5599
10,877.10
1,658.11
0.0132
21.89
1,658.10
0.0036
5.97
1,658.08
0.0055
9.12
1,658.07
0.1987
329.46
1,658.02
1.5453
2,562.14
1,658.00
2.2754
3,772.61
1,657.95
0.0090
14.92
1,657.92
0.0046
7.63
1,657.85
0.0101
16.74
1,657.83
0.0522
86.54
1,657.80
0.0077
12.77
1,657.79
0.0288
47.74
1,657.77
0.0227
37.63
1,657.76
0.0033
5.47
1,657.67
1.0000
1,657.67
1,657.65
0.0055
9.12
Recent Trades
Price
Size
Time
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5100
0.0031
21:26:42
1,666.5200
0.2573
21:26:42
1,666.5200
0.0031
21:26:42
1,666.5200
0.0031
21:26:42
1,666.5200
0.0031
21:26:42
1,666.5200
0.0031
21:26:42
1,666.5300
0.0040
21:26:42
1,666.5300
0.0031
21:26:42
1,666.5400
0.0031
21:26:42
1,666.5400
0.0037
21:26:42
1,666.5400
0.0031
21:26:42
1,666.5400
0.0031
21:26:42
1,666.5400
0.0031
21:26:42
1,666.5500
0.0031
21:26:42
1,666.5500
0.0031
21:26:42
1,666.5500
0.0031
21:26:42
1,666.5500
0.5000
21:26:43
1,666.5500
0.1773
21:26:43
1,666.5500
0.0526
21:26:44
1,666.5600
0.0901
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0006
21:26:45
1,666.5600
0.0025
21:26:45
1,666.5600
0.0012
21:26:45
1,666.5600
0.0037
21:26:45
1,666.5600
0.0037
21:26:45
1,666.5600
0.0037
21:26:45
1,666.5600
0.0037
21:26:45
1,666.5600
0.0240
21:26:45
1,666.5600
0.0061
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.1120
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5600
0.0031
21:26:45
1,666.5700
0.0061
21:26:45
1,666.5700
0.0031
21:26:45
1,666.5700
0.0031
21:26:45
1,666.5700
0.0031
21:26:45
1,666.5700
0.0031
21:26:45
1,666.5800
0.0061
21:26:45
1,666.5800
0.0031
21:26:45
1,666.5900
0.1992
21:26:45
1,666.5900
0.1000
21:26:45
1,666.5900
0.0031
21:26:45
1,666.5900
0.0006
21:26:45
1,666.5900
0.0025
21:26:45
1,666.5900
0.1975
21:26:45
1,666.5900
0.0037
21:26:45
1,666.5900
0.0037
21:26:45
1,666.5900
0.0037
21:26:45
1,666.5900
0.0037
21:26:45
1,666.5900
0.0037
21:26:45
1,666.5900
0.0031
21:26:45
1,666.5900
0.0031
21:26:45
1,666.5900
0.0031
21:26:45
1,666.5800
0.0089
21:26:46
1,666.5800
0.0173
21:26:48
1,666.5900
0.0061
21:26:51
1,666.5900
0.0185
21:26:52
1,666.5800
0.0243
21:26:54
1,666.5900
0.0135
21:26:55
1,666.5800
0.0052
21:26:55
1,666.5900
0.9299
21:26:57
1,666.5900
0.0031
21:26:57
1,666.5900
1.8410
21:26:57
1,666.5900
0.0031
21:26:57
1,666.5900
0.0275
21:26:57
1,666.5800
0.0243
21:27:04
1,666.5900
0.0031
21:27:04
1,666.5900
0.0300
21:27:04
1,666.5900
0.0061
21:27:04
1,666.5900
0.0031
21:27:04
1,666.5900
0.0031
21:27:04
1,666.5900
0.1863
21:27:04
1,666.5800
0.0037
21:27:06
1,666.5900
0.0031
21:27:09
1,666.5900
0.0004
21:27:09