lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.07
Open 34.60000000
Low 33.51000000
High 36.54000000
Vol 178,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.1410
6.15
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
207.3840
8,917.51
42.99
9.1500
393.36
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
9.0580
388.59
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
2.5160
107.23
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0360
44.11
42.55
0.1550
6.60
42.53
37.1890
1,581.65
42.51
0.5750
24.44
42.50
71.0130
3,018.05
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
693.0660
29,108.77
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.0390
5,977.62
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.37
0.1290
5.34
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
214.9050
8,811.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
34.6060
1,415.39
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
21.9150
890.19
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
483.5830
19,585.11
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
859.5270
34,759.27
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
13.5140
545.29
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
1.1900
47.93
40.25
14.6540
589.82
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
13.4780
541.82
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
20.2760
813.07
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
1.9560
78.32
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
864.0540
34,562.16
39.99
15.7900
631.44
39.98
517.9800
20,708.84
39.97
0.8410
33.61
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.7620
1,865.80
39.89
58.7650
2,344.14
39.88
2.9720
118.52
39.87
0.5710
22.77
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
331.1150
13,079.04
39.46
4.4320
174.89
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.33
150.0000
5,899.50
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
229.7480
8,960.17
38.99
0.2090
8.15
38.96
5.7850
225.38
38.95
245.4140
9,558.88
38.94
0.2020
7.87
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5680
22.07
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.64
1.3980
54.02
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
3.4070
131.31
38.53
42.8560
1,651.24
38.52
12.0550
464.36
38.51
1.1030
42.48
38.50
426.0840
16,404.23
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.2020
7.76
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.5660
404.99
38.32
0.7060
27.05
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
8.8260
337.59
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
35.2920
1,348.15
38.18
47.2520
1,804.08
38.16
1.9610
74.83
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.4540
17.31
38.10
70.4060
2,682.47
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.01
5.3290
202.56
38.00
822.7790
31,265.60
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.8140
30.88
37.90
3.3680
127.65
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.82
0.4240
16.04
37.80
1,381.6840
52,227.66
37.77
7.6520
289.02
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1,486.1900
55,880.74
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
2.2390
84.07
37.53
0.2090
7.84
37.50
607.9640
22,798.65
37.49
0.1680
6.30
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.7560
28.27
37.38
49.9000
1,865.26
37.36
19.7400
737.49
37.35
67.5930
2,524.60
37.34
4.0160
149.96
37.33
7.6740
286.47
37.31
9.6590
360.38
37.30
144.5330
5,391.08
37.29
695.4720
25,934.15
37.28
1.1090
41.34
37.25
74.4670
2,773.90
37.23
1.0490
39.05
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.8520
31.69
37.18
0.1540
5.73
37.17
51.6650
1,920.39
37.16
43.2780
1,608.21
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.12
3.6620
135.93
37.10
101.4870
3,765.17
37.09
14.5380
539.21
37.06
322.8020
11,963.04
37.05
0.7460
27.64
37.04
39.1260
1,449.23
37.03
1.8180
67.32
37.02
2.0510
75.93
37.00
358.6660
13,270.64
36.99
2.3980
88.70
36.98
0.7550
27.92
36.97
10.4300
385.60
36.96
0.2750
10.16
36.95
1.7530
64.77
36.94
0.1360
5.02
36.92
5.9750
220.60
36.91
2.0330
75.04
36.90
0.4250
15.68
36.89
2.7870
102.81
36.87
19.2960
711.44
36.86
0.5540
20.42
36.85
3.7450
138.00
36.83
68.8250
2,534.82
36.81
0.8740
32.17
36.80
21.5790
794.11
36.79
0.2070
7.62
36.78
49.3010
1,813.29
36.77
1.6790
61.74
36.75
100.8660
3,706.83
36.74
0.3280
12.05
36.73
0.2070
7.60
36.71
6.2630
229.91
36.70
0.5950
21.84
36.69
1.5720
57.68
36.67
2.8240
103.56
36.66
0.5290
19.39
36.65
0.2080
7.62
36.64
5.0850
186.31
36.63
0.5460
20.00
36.62
1,074.9580
39,364.96
36.61
0.6920
25.33
36.60
87.4600
3,201.04
36.59
0.7520
27.52
36.57
89.8620
3,286.25
36.55
0.3780
13.82
36.53
0.2060
7.53
36.52
181.0900
6,613.41
36.51
0.2060
7.52
36.50
115.7570
4,225.13
36.49
0.2060
7.52
36.48
102.6610
3,745.07
36.47
1.3060
47.63
36.46
72.2100
2,632.78
36.45
62.7100
2,285.78
36.44
5.6000
204.06
36.43
5.1790
188.67
36.42
37.5540
1,367.72
36.41
68.1090
2,479.85
36.40
5.6000
203.84
36.39
73.0630
2,658.76
36.38
85.9950
3,128.50
36.37
68.1150
2,477.34
36.36
28.2170
1,025.97
36.35
104.2500
3,789.49
36.34
66.0820
2,401.42
36.33
102.4090
3,720.52
36.32
52.1840
1,895.32
36.31
110.1180
3,998.38
36.30
72.9250
2,647.18
36.29
100.9320
3,662.82
36.28
68.0830
2,470.05
36.27
93.0260
3,374.05
36.26
78.4570
2,844.85
36.25
86.2030
3,124.86
36.24
78.0160
2,827.30
36.23
167.2680
6,060.12
36.22
64.2330
2,326.52
36.21
111.6390
4,042.45
36.20
72.7700
2,634.27
36.19
86.4110
3,127.21
36.18
64.2600
2,324.93
36.17
126.8580
4,588.45
36.16
128.3450
4,640.96
36.15
122.3670
4,423.57
36.14
114.3330
4,131.99
36.13
137.4660
4,966.65
36.12
114.7960
4,146.43
36.11
131.6830
4,755.07
36.10
79.1230
2,856.34
36.09
4.0160
144.94
36.07
36.07
33.9840
1,225.80
36.06
13.9540
503.18
36.05
94.8210
3,418.30
36.04
23.7540
856.09
36.03
85.0990
3,066.12
36.02
32.3470
1,165.14
36.01
40.1790
1,446.85
36.00
50.1410
1,805.08
35.99
113.4520
4,083.14
35.98
49.8510
1,793.64
35.97
148.7230
5,349.57
35.96
69.1910
2,488.11
35.95
92.6070
3,329.22
35.94
83.2690
2,992.69
35.93
95.6990
3,438.47
35.92
100.2240
3,600.05
35.91
152.9990
5,494.19
35.90
169.3210
6,078.62
35.89
109.8700
3,943.23
35.88
58.2890
2,091.41
35.87
174.3450
6,253.76
35.86
9.3460
335.15
35.85
224.9120
8,063.10
35.84
32.4120
1,161.65
35.83
156.5440
5,608.97
35.82
205.5350
7,362.26
35.81
276.1240
9,888.00
35.80
2.0000
71.60
35.79
122.0790
4,369.21
35.78
69.7950
2,497.27
35.77
162.9590
5,829.04
35.76
21.8920
782.86
35.75
214.9990
7,686.21
35.74
21.8710
781.67
35.73
132.7520
4,743.23
35.72
22.1310
790.52
35.71
76.4900
2,731.46
35.70
22.0630
787.65
35.69
95.2890
3,400.86
35.68
0.2310
8.24
35.67
78.8410
2,812.26
35.66
0.7840
27.96
35.65
82.0620
2,925.51
35.64
0.7030
25.05
35.63
74.5290
2,655.47
35.62
203.2650
7,240.30
35.61
43.9890
1,566.45
35.60
0.9300
33.11
35.59
34.5360
1,229.14
35.57
61.4920
2,187.27
35.55
49.5010
1,759.76
35.53
44.2770
1,573.16
35.52
0.4690
16.66
35.51
52.7220
1,872.16
35.50
18.6170
660.90
35.48
52.5290
1,863.73
35.47
0.4050
14.37
35.45
52.5750
1,863.78
35.44
1.4750
52.27
35.43
8.8720
314.33
35.41
0.6700
23.72
35.40
1.2640
44.75
35.38
0.4410
15.60
35.36
19.9940
706.99
35.35
2.8230
99.79
35.34
0.5950
21.03
35.32
2.8260
99.81
35.31
35.1950
1,242.74
35.30
0.7070
24.96
35.28
0.1540
5.43
35.27
105.6910
3,727.72
35.25
372.5330
13,131.79
35.21
45.1640
1,590.22
35.20
0.1510
5.32
35.19
2.8360
99.80
35.18
19.8590
698.64
35.16
0.4410
15.51
35.15
27.2380
957.42
35.14
30.5030
1,071.88
35.13
3.5960
126.33
35.10
25.4500
893.30
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.3890
13.63
35.04
0.2860
10.02
35.02
0.3400
11.91
35.01
2.9940
104.82
35.00
60.5560
2,119.46
34.99
2.8520
99.79
34.97
15.2020
531.61
34.96
3.1060
108.59
34.95
0.4010
14.01
34.94
0.5940
20.75
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
59.2580
2,068.10
34.89
0.2360
8.23
34.86
0.2170
7.56
34.83
0.7550
26.30
34.80
21.5350
749.42
34.79
1.0540
36.67
34.75
5.7460
199.67
34.74
1.7720
61.56
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
0.2510
8.71
34.70
107.3900
3,726.43
34.68
0.5180
17.96
34.65
0.1650
5.72
34.64
0.1600
5.54
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
10.9840
380.05
34.59
50.5000
1,746.80
34.58
0.7440
25.73
34.57
852.8900
29,484.41
34.56
0.5760
19.91
34.54
0.1530
5.28
34.52
0.7550
26.06
34.50
1,204.5390
41,556.60
34.48
10.0000
344.80
34.47
0.2510
8.65
34.46
0.1790
6.17
34.45
1.3490
46.47
34.42
0.2390
8.23
34.40
0.1510
5.19
34.35
0.1650
5.67
34.33
0.3870
13.29
34.31
0.8720
29.92
34.30
34.7310
1,191.27
34.29
0.5540
19.00
34.28
622.3390
21,333.78
34.26
1.3490
46.22
34.25
1.6840
57.68
34.24
6.6620
228.11
34.23
1.0440
35.74
34.22
69.5770
2,380.92
34.21
1.2590
43.07
34.20
4.1790
142.92
34.19
0.1540
5.27
34.18
0.2920
9.98
34.17
16.6740
569.75
34.15
0.1530
5.22
34.12
38.9210
1,327.98
34.10
0.3950
13.47
34.06
0.4410
15.02
34.05
0.5030
17.13
34.04
535.5720
18,230.87
34.01
0.1510
5.14
34.00
228.4620
7,767.71
33.98
0.2510
8.53
33.97
47.4870
1,613.13
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
1.8750
63.58
33.90
1.4890
50.48
33.89
0.2090
7.08
33.88
14.7570
499.97
33.87
0.5750
19.48
33.86
0.1540
5.21
33.84
0.7930
26.84
33.80
18.4330
623.04
33.79
0.5540
18.72
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
427.6450
14,437.30
33.75
55.8060
1,883.45
33.74
4.2510
143.43
33.72
0.7680
25.90
33.71
0.2370
7.99
33.70
120.5280
4,061.79
33.68
0.5480
18.46
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
2.4420
82.10
33.60
48.4060
1,626.44
33.59
0.2020
6.79
33.58
2.5000
83.95
33.56
287.3430
9,643.23
33.55
80.6780
2,706.75
33.53
0.3380
11.33
33.52
1.0100
33.86
33.51
20.3060
680.45
33.50
208.6650
6,990.28
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.41
0.5820
19.44
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
3.0000
100.05
33.34
0.1540
5.13
33.33
112.8310
3,760.66
33.32
0.1510
5.03
33.31
0.8010
26.68
33.30
101.5740
3,382.41
33.29
11.3440
377.64
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
23.4690
779.17
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.2020
6.69
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
68.0360
2,251.99
33.09
0.4190
13.86
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.3380
11.16
33.00
489.0320
16,138.06
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
75.0000
2,469.75
32.92
8.8110
290.06
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.9600
31.51
32.80
1.8610
61.04
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
0.2020
6.61
32.69
0.3640
11.90
32.68
1.2260
40.07
32.60
57.5290
1,875.45
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
291.3980
9,470.44
32.49
1.9870
64.56
32.47
0.1790
5.81
32.45
0.2000
6.49
32.44
17.6760
573.41
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.35
0.1550
5.01
32.33
0.5010
16.20
32.32
18.8380
608.84
32.30
156.3360
5,049.65
32.27
0.2190
7.07
32.26
0.2020
6.52
32.25
10.5930
341.62
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
12.1710
390.69
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
423.3340
13,546.69
31.99
0.2370
7.58
31.96
0.6760
21.60
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.3810
12.13
31.80
20.2500
643.95
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.4270
13.48
31.56
12.8670
406.08
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
8.5040
267.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.41
0.2020
6.34
31.37
0.1740
5.46
31.36
5.0000
156.80
31.34
0.3540
11.09
31.31
12.2260
382.80
31.30
2.3110
72.33
31.29
24.9650
781.15
31.28
70.5180
2,205.80
31.26
3.1980
99.97
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.11
16.3810
509.61
31.10
1.6070
49.98
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
344.8850
10,691.44
30.99
0.2020
6.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
86.3620
2,659.95
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.5910
18.07
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
3.4250
104.50
30.50
158.3230
4,828.85
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
10.0500
304.82
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
25.3000
766.59
30.28
50.0000
1,514.00
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
110.3550
3,332.72
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.17
0.2020
6.09
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
27.3070
821.94
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,063.9330
91,917.99
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.3750
1,742.49
29.80
534.7310
15,934.98
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.5380
16.01
29.75
90.6410
2,696.57
29.70
22.0550
655.03
29.66
4.3660
129.50
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
125.4060
3,713.27
29.60
22.8920
677.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
217.0330
6,402.47
29.45
27.1500
799.57
29.44
4.7150
138.81
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.6160
18.09
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.29
0.3340
9.78
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,610.6740
46,709.55
28.99
14.7970
428.97
28.97
1.7750
51.42
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.59
0.2020
5.78
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
752.2540
21,439.24
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.2020
2,262.50
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,043.8180
29,226.90
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89

Recent Trades

Price
Size
Time
36.0500
5.4710
21:21:03
36.0500
3.8570
21:21:03
36.0600
1.9570
21:21:10
36.0600
0.2090
21:21:10
36.0500
4.5490
21:21:10
36.0500
4.5490
21:21:10
36.0500
0.0310
21:21:10
36.0500
1.9570
21:21:10
36.0500
2.5610
21:21:10
36.0500
4.0700
21:21:10
36.0500
5.0590
21:21:10
36.0500
3.4530
21:21:10
36.0500
0.6330
21:21:12
36.0500
0.8260
21:21:15
36.0500
0.6250
21:21:15
36.0500
0.4630
21:21:15
36.0500
0.9850
21:21:15
36.0500
2.1440
21:21:16
36.0500
5.6860
21:21:16
36.0500
5.6860
21:21:16
36.0500
0.0220
21:21:16
36.0500
11.0720
21:21:16
36.0500
3.6790
21:21:16
36.0400
0.4410
21:21:25
36.0400
2.6000
21:21:25
36.0300
0.5430
21:21:26
36.0200
19.7870
21:21:26
36.0200
4.8230
21:21:26
36.0300
1.3760
21:21:26
36.0400
1.9570
21:22:28
36.0400
0.2170
21:22:28
36.0400
7.5640
21:22:28
36.0400
7.1870
21:22:28
36.0400
2.5510
21:22:28
36.0400
0.0490
21:22:28
36.0400
0.8320
21:22:28
36.0300
0.3180
21:22:28
36.0300
2.3790
21:22:28
36.0400
0.6920
21:22:28
36.0400
0.6920
21:22:28
36.0500
1.4680
21:22:29
36.0500
0.9560
21:22:30
36.0500
0.7260
21:22:31
36.0500
4.2650
21:22:31
36.0800
3.6000
21:22:35
36.0800
0.2080
21:22:35
36.0800
2.7400
21:22:35
36.0900
0.2080
21:22:52
36.0900
0.2080
21:22:52
36.0900
0.9700
21:22:52
36.0900
1.3870
21:22:52
36.0700
14.7510
21:23:31
36.0700
0.1510
21:23:31
36.0700
24.8680
21:23:31
36.0700
2.6000
21:23:31
36.0700
9.5160
21:23:31
36.0600
1.0930
21:23:31
36.0600
1.0930
21:23:31
36.0600
1.0930
21:23:31
36.0600
1.0930
21:23:31
36.0600
1.0930
21:23:31
36.0600
8.1300
21:23:31
36.0600
0.2250
21:23:31
36.0600
38.5840
21:23:31
36.0600
0.2080
21:23:31
36.0600
28.0970
21:23:31
36.0600
90.8600
21:23:31
36.0800
6.7240
21:23:31
36.0800
1.4880
21:23:31
36.0800
1.9570
21:23:31
36.0900
0.2080
21:23:31
36.0900
3.6000
21:23:31
36.0900
8.4110
21:23:31
36.1000
2.8650
21:23:31
36.1000
4.2870
21:23:31
36.0900
1.3870
21:23:31
36.0900
0.6870
21:23:33
36.0800
2.8160
21:24:24
36.0800
0.6960
21:24:24
36.0900
3.6000
21:24:33
36.0900
3.6000
21:24:40
36.0700
14.2110
21:25:27
36.0700
2.6000
21:25:32
36.0600
6.4610
21:25:32
36.0400
26.3010
21:25:36
36.0400
2.6000
21:25:36
36.0500
0.9860
21:25:37
36.0400
3.9000
21:25:58
36.0500
0.2090
21:25:58
36.0600
0.2090
21:25:58
36.0600
0.0700
21:25:58
36.0600
0.8310
21:25:58
36.0700
0.4880
21:25:58
36.0700
2.1100
21:25:58
36.0800
3.6000
21:26:39
36.0800
0.2080
21:26:39
36.0800
10.6630
21:26:39
36.0800
0.8310
21:26:39
36.0800
1.3870
21:26:39
36.0800
1.3870
21:26:39

Login to View your open Positions

Login Now