lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.60
Open 7.89500000
Low 7.47900000
High 7.91700000
Vol 2,176,981
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
56.6300
471.73
8.33
48.5700
404.49
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
4.4800
37.29
8.32
0.7000
5.83
8.32
22.2300
184.98
8.32
63.8200
530.98
8.32
10.2600
85.35
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
222.4200
1,848.31
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
1,553.6600
12,895.38
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
9.2800
76.99
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
3.7300
30.93
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
21.7600
180.28
8.28
2.2300
18.47
8.28
20.2200
167.42
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
904.0200
7,478.96
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
164.9000
1,363.72
8.27
2.7700
22.90
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
12.5100
103.36
8.26
5.2700
43.54
8.26
10.0400
82.93
8.26
2.7000
22.30
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
10.8400
89.45
8.25
1,564.9600
12,910.92
8.25
4.9200
40.59
8.25
10.9300
90.15
8.25
156.6100
1,291.56
8.25
1.1400
9.40
8.25
14.5000
119.55
8.24
52.2300
430.58
8.24
0.8200
6.76
8.24
42.0500
346.49
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
25.4500
209.45
8.23
5.1900
42.69
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
19.3100
158.73
8.22
3.1700
26.05
8.22
21.7600
178.76
8.21
10.8900
89.44
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
1.1800
9.68
8.20
521.7400
4,278.27
8.20
15.8000
129.53
8.20
8.4400
69.17
8.20
19.8100
162.34
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
4.6200
37.82
8.19
57.6200
471.62
8.18
54.3000
444.39
8.18
5.3300
43.61
8.18
186.9900
1,529.58
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
7.8800
64.39
8.17
15.9300
130.15
8.17
1.0000
8.17
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
19.8300
161.89
8.16
2.6100
21.31
8.16
25.8200
210.74
8.16
137.0700
1,118.49
8.16
0.6200
5.06
8.16
224.6200
1,832.45
8.16
2.8000
22.84
8.16
1.2700
10.36
8.16
908.3100
7,407.27
8.15
650.3700
5,303.12
8.15
19.1000
155.68
8.15
1,361.4300
11,095.65
8.15
21.7600
177.24
8.14
16.0400
130.61
8.14
140.5800
1,144.60
8.14
5.0400
41.03
8.14
12.0700
98.21
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
11.0000
89.45
8.13
6.8300
55.53
8.13
220.7300
1,794.53
8.13
0.8200
6.67
8.13
29.8000
242.13
8.12
4.1800
33.96
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
195.8500
1,590.30
8.12
0.7200
5.84
8.12
0.7500
6.09
8.11
4.6200
37.48
8.11
23.6100
191.50
8.11
27.1500
220.19
8.11
1.4500
11.76
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
5.8900
47.72
8.10
5,126.0600
41,521.09
8.10
6.4400
52.16
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
3.2800
26.54
8.09
77.6100
627.86
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
148.8100
1,202.38
8.08
12.6100
101.88
8.08
3.8200
30.86
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
1.0400
8.39
8.07
156.6100
1,264.00
8.07
18.4600
148.97
8.07
15.7400
126.97
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
6.2600
50.46
8.06
9.3300
75.20
8.06
12.4300
100.12
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
41.7300
335.93
8.05
50.7700
408.65
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
44.1700
355.22
8.04
33.4500
268.94
8.04
4.6100
37.06
8.04
54.0500
434.45
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
7.9000
63.47
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
3.1700
25.46
8.03
66.0900
530.70
8.03
13.2100
106.06
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
1.1500
9.23
8.03
18.5600
148.94
8.02
1.0500
8.43
8.02
12.9400
103.82
8.02
40.9500
328.50
8.02
15.0200
120.46
8.02
6.2800
50.36
8.02
74.3000
595.74
8.02
78.3400
628.05
8.02
1.0000
8.02
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
341.7500
2,737.42
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
17.1000
136.90
8.01
42.0100
336.29
8.00
20.0300
160.32
8.00
841.6400
6,733.12
8.00
2.0100
16.08
8.00
1.0100
8.08
8.00
6.6700
53.34
8.00
4.8300
38.62
8.00
7.8900
63.08
7.99
3,439.0000
27,487.93
7.99
12.5900
100.62
7.99
2.6100
20.86
7.99
519.0800
4,147.45
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
77.9200
622.19
7.98
3.2200
25.70
7.98
117.7900
939.96
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
0.7200
5.74
7.97
6.4900
51.75
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
22.7000
180.92
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
48.7400
388.21
7.96
2.2700
18.08
7.96
148.5800
1,182.99
7.96
71.3300
567.79
7.96
3.4600
27.53
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
169.4600
1,347.88
7.95
8.4400
67.12
7.95
727.9000
5,786.81
7.95
13.8800
110.32
7.95
68.5100
544.45
7.94
2.8400
22.55
7.94
3.9600
31.43
7.94
7.8900
62.62
7.94
12.7500
101.18
7.94
21.7600
172.67
7.93
4.6200
36.65
7.93
720.9600
5,717.21
7.93
820.9900
6,508.81
7.93
2.6500
21.01
7.93
0.7600
6.02
7.92
19.8000
156.90
7.92
110.3500
874.30
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
5.7300
45.38
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
13.9700
110.50
7.91
2.7800
21.99
7.91
3.6800
29.10
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
10.0000
79.02
7.90
29.5100
233.16
7.90
318.5300
2,516.39
7.90
0.6900
5.45
7.90
7.8900
62.32
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
3.1700
25.02
7.89
3.3300
26.28
7.89
29.9700
236.46
7.89
0.7500
5.91
7.89
72.5900
572.37
7.88
1.4000
11.04
7.88
0.8200
6.46
7.88
0.6400
5.04
7.88
5.4000
42.55
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
5.4700
43.07
7.87
15.9100
125.24
7.87
1,049.6600
8,261.87
7.87
69.2800
545.23
7.87
3.5000
27.54
7.87
1.5000
11.80
7.87
23.4900
184.75
7.86
33.7600
265.45
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
33.0800
260.01
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
10.6400
83.59
7.86
23.4300
184.04
7.85
4.0000
31.41
7.85
30.5800
240.05
7.85
0.7500
5.89
7.85
73.1100
573.69
7.85
36.3700
285.32
7.84
2.4000
18.83
7.84
4.0600
31.84
7.84
99.3400
778.83
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
24.5700
192.46
7.83
146.7300
1,149.19
7.83
114.1900
894.22
7.83
34.9600
273.74
7.83
1.9400
15.19
7.83
4.6100
36.09
7.83
1.1500
9.00
7.83
5.3500
41.86
7.82
23.3900
183.00
7.82
22.9900
179.80
7.82
12.5800
98.38
7.82
16.0100
125.17
7.82
3.4700
27.12
7.82
15.6200
122.07
7.81
0.7500
5.86
7.81
19.8800
155.26
7.81
0.7300
5.70
7.81
2.1800
17.02
7.80
3.3300
25.99
7.80
185.4800
1,447.30
7.80
8.9400
69.74
7.80
280.5900
2,188.60
7.80
7.1200
55.53
7.80
2.0000
15.60
7.80
15.2800
119.14
7.80
19.9100
155.22
7.80
21.7600
169.62
7.79
1,001.3300
7,804.37
7.79
2.1900
17.07
7.79
7.9200
61.71
7.79
12.3400
96.13
7.79
5.7500
44.78
7.79
42.9300
334.25
7.79
1.0800
8.41
7.78
1.3300
10.35
7.78
6.4200
49.95
7.78
96.6000
751.55
7.78
6.0800
47.30
7.78
156.6100
1,218.11
7.78
3.8400
29.86
7.78
1.4200
11.04
7.78
3.3300
25.89
7.77
7.1900
55.90
7.77
42.7800
332.40
7.77
2.8300
21.99
7.77
26.0700
202.46
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
33.9500
263.45
7.76
2.4200
18.77
7.76
4.6200
35.83
7.75
2.6600
20.63
7.75
4.5900
35.58
7.75
1.0100
7.83
7.75
525.1600
4,069.99
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
12.2700
95.04
7.75
0.7400
5.73
7.74
26.1400
202.43
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
296.8800
2,297.85
7.74
14.4900
112.14
7.74
2.1600
16.71
7.74
6.8300
52.84
7.74
1.8300
14.16
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
3.2700
25.28
7.73
127.6400
986.66
7.73
1.8300
14.14
7.73
47.2000
364.62
7.72
6.1700
47.66
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
27.4900
212.22
7.72
156.6100
1,208.87
7.72
5.5300
42.68
7.71
2.3300
17.97
7.71
91.4000
704.97
7.71
0.6800
5.24
7.71
104.5800
806.31
7.71
0.7400
5.70
7.71
325.0700
2,504.99
7.70
2.0100
15.49
7.70
4.6100
35.51
7.70
93.9000
723.03
7.70
17.1600
132.08
7.70
6.8100
52.40
7.69
8.9400
68.78
7.69
1,313.4100
10,100.12
7.69
117.9100
906.61
7.69
3.3300
25.60
7.69
238.4900
1,833.27
7.69
1,052.7000
8,090.00
7.68
2.4100
18.52
7.68
14.4900
111.30
7.68
11.5200
88.47
7.68
2.9900
22.96
7.68
11.9300
91.60
7.68
3.6300
27.87
7.68
1,055.0700
8,097.66
7.67
245.4500
1,883.58
7.67
0.7400
5.68
7.67
0.6700
5.14
7.67
15.5100
118.98
7.67
271.6800
2,083.79
7.67
2.6700
20.48
7.67
1.3500
10.35
7.67
3.3600
25.76
7.67
9.1500
70.14
7.67
1,055.9400
8,093.78
7.66
2.0000
15.33
7.66
2.4100
18.47
7.66
0.6700
5.13
7.66
76.6200
586.99
7.66
175.2100
1,342.11
7.66
4.8300
36.99
7.66
532.1200
4,074.97
7.66
332.6800
2,547.33
7.66
273.1400
2,091.16
7.66
1,078.9800
8,259.59
7.65
21.3700
163.57
7.65
0.6700
5.13
7.65
20.4400
156.41
7.65
528.4300
4,043.02
7.65
135.0300
1,032.98
7.65
78.0600
597.08
7.65
6.6600
50.94
7.65
63.6400
486.66
7.65
307.3000
2,349.62
7.65
1,339.6400
10,241.55
7.64
743.6600
5,684.54
7.64
1.6700
12.76
7.64
18.0900
138.24
7.64
17.6600
134.94
7.64
643.8900
4,919.32
7.64
78.3600
598.59
7.64
58.6000
447.59
7.64
528.2000
4,033.86
7.64
20.0500
153.10
7.64
1,224.9700
9,352.65
7.63
1.3300
10.15
7.63
677.1800
5,168.91
7.63
85.0900
649.41
7.63
91.0900
695.11
7.63
772.0000
5,890.36
7.63
363.9900
2,776.88
7.63
2.7100
20.67
7.63
169.4500
1,292.40
7.63
663.9400
5,063.21
7.63
1,066.0200
8,128.40
7.62
8.1900
62.44
7.62
545.3900
4,157.51
7.62
3.4000
25.91
7.62
1.4000
10.67
7.62
24.6000
187.45
7.62
663.5100
5,055.28
7.62
6.0100
45.78
7.62
531.9000
4,051.48
7.62
851.9900
6,488.76
7.62
1,099.2500
8,370.79
7.61
436.5000
3,323.51
7.61
1,148.2400
8,741.55
7.61
1,548.1200
11,784.29
7.61
307.7400
2,342.21
7.61
1,405.5100
10,695.93
7.61
568.5300
4,325.94
7.61
2,648.0200
20,146.14
7.61
754.5400
5,739.79
7.61
766.2800
5,828.33
7.61
1,281.4600
9,745.50
7.60
1,569.6200
11,935.39
7.60
577.2900
4,389.14
7.60
584.9500
4,446.79
7.60
7.60
35.2500
267.94
7.60
455.0000
3,458.00
7.60
441.0900
3,351.84
7.60
418.1800
3,177.33
7.60
366.5000
2,784.30
7.60
1,190.9300
9,046.30
7.60
1,901.0900
14,438.78
7.59
523.0100
3,971.74
7.59
1,373.3000
10,427.47
7.59
639.3700
4,854.10
7.59
1,914.0700
14,529.71
7.59
489.9000
3,718.34
7.59
1,084.3700
8,229.28
7.59
797.8500
6,054.09
7.59
1,513.2300
11,480.88
7.59
1,830.7300
13,887.92
7.59
259.4300
1,967.78
7.58
370.4600
2,809.57
7.58
1,580.2700
11,983.19
7.58
1,318.9200
10,000.05
7.58
48.2000
365.40
7.58
166.6800
1,263.43
7.58
72.1000
546.45
7.58
639.1300
4,843.33
7.58
1,621.7900
12,288.30
7.58
1.4000
10.61
7.58
19.4300
147.18
7.57
657.4500
4,979.53
7.57
1,060.4800
8,031.02
7.57
33.1100
250.71
7.57
35.7200
270.44
7.57
766.5500
5,802.78
7.57
1,056.5600
7,997.10
7.57
153.9800
1,165.32
7.57
636.0600
4,813.07
7.57
1.6700
12.64
7.57
1,059.6800
8,016.48
7.56
1,096.8800
8,296.80
7.56
196.8700
1,488.93
7.56
1.0000
7.56
7.56
367.6200
2,779.57
7.56
745.2600
5,634.17
7.56
128.5900
972.01
7.56
519.5600
3,926.83
7.56
1.4000
10.58
7.56
1,581.9200
11,951.41
7.55
5.0600
38.22
7.55
152.5700
1,152.36
7.55
2.0800
15.71
7.55
63.9700
483.04
7.55
281.0600
2,122.00
7.55
0.6700
5.06
7.55
2.0900
15.78
7.55
4.6200
34.87
7.55
529.0700
3,992.36
7.55
20.0700
151.43
7.54
4.7300
35.68
7.54
157.2800
1,186.36
7.54
2.3400
17.65
7.54
4.9000
36.95
7.54
108.1000
815.07
7.54
0.6700
5.05
7.54
117.8100
888.05
7.54
285.0800
2,148.65
7.54
400.5400
3,018.47
7.53
6.2800
47.31
7.53
0.6700
5.05
7.53
66.0700
497.64
7.53
6.9300
52.19
7.53
123.5700
930.48
7.53
2.5100
18.90
7.53
368.9100
2,777.15
7.53
7.5000
56.45
7.53
563.0300
4,237.36
7.53
21.5800
162.39
7.52
1.3500
10.16
7.52
3.0000
22.57
7.52
119.7500
900.52
7.52
2.5800
19.40
7.52
19.2300
144.55
7.52
1.3300
10.00
7.52
41.2700
310.14
7.51
19.9300
149.75
7.51
3.0200
22.69
7.51
1.5000
11.27
7.51
200.2000
1,503.50
7.51
14.6500
110.01
7.51
29.6500
222.61
7.51
10.0000
75.07
7.51
313.2300
2,351.10
7.51
5.1900
38.95
7.50
253.1200
1,899.41
7.50
0.7400
5.55
7.50
1.0000
7.50
7.50
50.2700
377.08
7.50
2,762.6100
20,719.58
7.50
1.3300
9.97
7.50
3.7400
28.04
7.50
82.6800
619.85
7.50
566.5100
4,246.56
7.49
17.5800
131.74
7.49
362.5200
2,716.36
7.49
141.3400
1,058.92
7.49
274.7600
2,058.23
7.49
135.4600
1,014.60
7.49
1.0000
7.49
7.49
8.0300
60.13
7.49
11.0000
82.35
7.49
16.9100
126.57
7.48
181.4700
1,358.12
7.48
16.4100
122.78
7.48
131.1000
980.76
7.48
424.2300
3,173.24
7.48
9.8100
73.37
7.48
11.9300
89.21
7.48
10.0000
74.77
7.48
5.4100
40.45
7.47
117.8600
880.77
7.47
25.9800
194.12
7.47
2.2600
16.88
7.47
162.2100
1,211.71
7.47
0.7400
5.53
7.47
15.6200
116.65
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
0.6700
5.00
7.46
572.2600
4,270.78
7.46
614.7200
4,585.81
7.46
12.2300
91.21
7.46
8.1200
60.55
7.46
35.2800
263.01
7.45
5.5800
41.59
7.45
4.2800
31.89
7.45
7.5800
56.48
7.45
1,881.8000
14,019.41
7.45
5.6200
41.86
7.45
14.4900
107.92
7.45
2.4500
18.25
7.45
0.7500
5.58
7.45
45.0500
335.40
7.44
14.8400
110.47
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
10.3000
76.64
7.44
122.0600
908.13
7.44
3.4700
25.81
7.44
0.7400
5.50
7.43
15.3000
113.72
7.43
568.4500
4,224.72
7.43
123.3000
916.12
7.43
1.1500
8.54
7.43
572.1000
4,249.56
7.43
4.1700
30.97
7.43
156.6100
1,162.99
7.43
2.4000
17.82
7.42
181.4400
1,347.01
7.42
4.1200
30.58
7.42
621.0900
4,609.11
7.42
115.5400
857.31
7.42
3.3700
25.00
7.42
2.5400
18.84
7.41
6.6100
49.01
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
10.6500
78.93
7.41
174.8300
1,295.49
7.41
8.6400
64.00
7.41
71.2400
527.60
7.41
4.3100
31.92
7.40
0.8300
6.14
7.40
47.7100
353.10
7.40
1,055.9300
7,813.88
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
2.4000
17.74
7.39
8.1400
60.16
7.39
132.3800
978.29
7.39
15.6500
115.62
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
252.4600
1,863.91
7.38
56.9800
420.57
7.38
135.0500
996.67
7.38
13.4300
99.10
7.38
1.1100
8.19
7.38
1.0000
7.38
7.38
22.5100
166.01
7.37
10.8300
79.86
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
135.0000
994.95
7.37
4.5100
33.23
7.37
306.1600
2,255.79
7.37
266.7900
1,965.44
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
101.2700
745.65
7.36
116.3700
856.48
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
2.0900
15.37
7.35
1.3600
10.00
7.35
3.8600
28.38
7.35
2,496.6700
18,350.52
7.35
2.0400
14.99
7.35
0.6900
5.07
7.35
2.3600
17.33
7.34
2.6700
19.60
7.34
1.0000
7.34
7.34
139.0500
1,020.63
7.34
0.6900
5.06
7.34
38.1500
279.94
7.34
59.4500
436.07
7.33
5.5800
40.92
7.33
28.9400
212.22
7.33
23.5700
172.82
7.33
128.3800
941.03
7.32
50.3700
368.91
7.32
103.2800
756.32
7.32
1,102.6400
8,071.32
7.32
75.8600
555.14
7.32
7.0000
51.21
7.32
69.7100
509.93
7.31
12.7700
93.36
7.31
454.5500
3,322.76
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
2,365.6800
17,269.46
7.30
1.3700
10.00
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
39.4500
287.79
7.29
6.0800
44.34
7.29
6.3500
46.30
7.29
19.0500
138.89
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
7.1300
51.96
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
17.8400
129.93
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
118.1400
860.06
7.28
5.4400
39.59
7.28
6.8800
50.07
7.28
3.0100
21.90
7.28
1.4900
10.84
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
204.5100
1,486.79
7.27
52.2900
380.04
7.27
137.6400
999.95
7.26
1.4900
10.82
7.26
2.4300
17.65
7.26
68.8500
499.99
7.26
120.6600
875.99
7.26
38.5800
280.01
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
14.8600
107.75
7.25
846.6500
6,138.21
7.25
2.0700
15.00
7.25
0.6900
5.00
7.25
8.8900
64.42
7.25
69.0100
499.98
7.24
9.2900
67.30
7.24
0.7700
5.58
7.24
101.8000
737.03
7.24
5.3700
38.87
7.24
107.8800
780.84
7.24
0.7500
5.43
7.24
24.6900
178.63
7.23
55.9900
405.03
7.23
22.1900
160.50
7.23
4.5900
33.19
7.23
2.0600
14.90
7.23
124.7300
901.80
7.23
346.9000
2,507.39
7.23
71.4700
516.51
7.23
1.3800
9.97
7.23
16.6100
120.01
7.22
133.4900
963.80
7.22
2.6100
18.84
7.22
10.0000
72.18
7.22
0.7600
5.48
7.22
16.5700
119.57
7.22
25.6500
185.06
7.21
1.5000
10.82
7.21
300.0000
2,163.90
7.21
1.8100
13.05
7.21
301.2100
2,172.03
7.21
132.8700
957.99
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
50.7500
365.45
7.20
13,532.5100
97,434.07
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
6.0400
43.46
7.20
0.8500
6.12
7.19
2.1700
15.61
7.19
2.4500
17.62
7.19
184.4000
1,325.84
7.19
132.7700
954.35
7.19
1.1400
8.19
7.19
4.6200
33.20
7.19
1.0700
7.69
7.18
0.7300
5.24
7.18
6.0600
43.53
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
1,160.3200
8,331.10
7.18
20.8300
149.54
7.18
42.7700
306.96
7.18
6.0800
43.63
7.17
270.9100
1,943.24
7.17
5.4400
39.01
7.17
109.6600
786.26
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
43.2600
310.00
7.17
21.7600
155.91
7.16
7.7200
55.29
7.16
114.9500
823.04
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
5.2400
37.50
7.16
16.4500
117.70
7.15
11.1200
79.55
7.15
329.2700
2,354.94
7.15
21.9700
157.11
7.15
587.3100
4,199.27
7.15
7.8900
56.39
7.15
1.3300
9.50
7.15
2.8100
20.08
7.14
1.9500
13.93
7.14
4.6500
33.21
7.14
127.2000
908.21
7.14
142.3600
1,016.31
7.14
104.1400
743.35
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
15.2700
108.89
7.13
138.9500
990.71
7.13
113.6900
810.50
7.13
4.9400
35.21
7.13
0.7300
5.20
7.13
2.9400
20.95
7.13
4.8900
34.84
7.12
39.3000
279.97
7.12
2.0000
14.25
7.12
94.8000
675.17
7.12
378.7000
2,696.34
7.12
7.0300
50.04
7.12
7.0200
49.95
7.11
30.2500
215.20
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
284.9200
2,026.07
7.11
730.1600
5,191.44
7.11
6.0000
42.65
7.11
17.0800
121.35
7.10
7.0000
49.72
7.10
0.7600
5.40
7.10
3,132.0400
22,237.48
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
27.9400
198.23
7.09
0.7400
5.25
7.09
0.7300
5.18
7.09
95.0100
673.62
7.09
0.7900
5.60
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
9.2700
65.66
7.08
216.4900
1,533.18
7.08
186.9600
1,323.86
7.08
131.4200
930.45
7.08
4.0000
28.31
7.08
1.4200
10.05
7.08
1.0700
7.57
7.07
1.7300
12.24
7.07
28.3800
200.65
7.07
4.4600
31.52
7.07
2.1200
14.98
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
668.1200
4,716.93
7.06
1.7800
12.56
7.06
3.8500
27.16
7.05
2.5000
17.63
7.05
3,900.9600
27,501.77
7.05
6.4500
45.45
7.05
0.7600
5.35
7.04
43.2100
304.37
7.04
6.3100
44.44
7.04
4.9000
34.50
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
102.5000
721.09
7.03
158.6700
1,115.93
7.03
145.1100
1,020.41
7.03
0.7500
5.27
7.03
7.0500
49.56
7.03
5.8600
41.19
7.03
4.6100
32.40
7.03
1.8100
12.72
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
1.2900
9.06
7.02
4.2700
29.98
7.02
16.7300
117.46
7.02
160.8100
1,128.89
7.02
19.0500
133.71
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
2.1600
15.15
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
4,991.0200
34,987.05
7.01
118.0000
826.83
7.01
2.4700
17.30
7.00
14.2700
99.95
7.00
7.0000
49.02
7.00
10.2000
71.41
7.00
39,756.8500
278,297.95
7.00
551.7400
3,861.63
7.00
44.3600
310.43
7.00
5.0200
35.12
7.00
59.9100
419.13
7.00
47.4000
331.56
6.99
507.0300
3,545.15
6.99
590.1300
4,125.01
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
0.7600
5.31
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
338.6500
2,363.78
6.98
52.8800
369.05
6.98
1.5000
10.46
6.98
1.8100
12.62
6.97
11.2600
78.48
6.97
89.4000
623.03
6.97
7.1700
49.96
6.97
11.0200
76.77
6.97
2,230.7400
15,537.10
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
44.0300
306.45
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
1.2500
8.69
6.95
41.7000
289.90
6.95
2,293.1300
15,937.25
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
68.4400
474.97
6.94
23.0200
159.74
6.94
204.3700
1,417.31
6.93
1.1500
7.97
6.93
74.2200
514.42
6.93
2.0200
14.00
6.93
20.8600
144.54
6.92
2.8900
20.00
6.92
217.6100
1,505.86
6.92
1.5000
10.38
6.92
38.6600
267.37
6.91
1.9400
13.41
6.91
123.2700
852.04
6.91
429.5300
2,968.05
6.91
69.4700
479.97
6.91
22.9800
158.68
6.90
2.1000
14.50
6.90
315.6900
2,179.21
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
6,931.8200
47,829.56
6.90
0.7500
5.17
6.90
2.9000
20.00
6.89
2.3900
16.47

Recent Trades

Price
Size
Time
7.6030
3.5500
21:25:47
7.6030
1.0000
21:25:47
7.6020
56.2500
21:25:52
7.6020
5.4000
21:25:52
7.6010
3.9100
21:26:11
7.6010
1.0900
21:26:11
7.6020
44.7800
21:26:19
7.6020
5.4400
21:26:19
7.6020
5.2200
21:26:19
7.6030
0.6600
21:26:19
7.6030
0.9900
21:26:19
7.6030
86.6400
21:26:19
7.6030
23.2700
21:26:19
7.6030
2.2200
21:26:20
7.6030
0.7600
21:26:20
7.6030
0.8000
21:26:20
7.6030
2.7400
21:26:20
7.6030
1.2600
21:26:20
7.6030
0.8000
21:26:20
7.6030
0.8600
21:26:20
7.6030
1.5300
21:26:20
7.6010
1.5700
21:26:28
7.6020
34.7200
21:26:32
7.6020
3.9100
21:26:39
7.6020
0.6800
21:26:41
7.6020
3.4300
21:26:41
7.6020
2.3300
21:26:41
7.6020
0.6800
21:26:42
7.6020
0.6800
21:26:42
7.6020
2.7500
21:26:42
7.6040
0.8800
21:27:10
7.6040
0.1100
21:27:20
7.6040
0.7300
21:27:20
7.6040
0.6600
21:27:20
7.6040
5.0700
21:27:20
7.6040
1.1400
21:27:37
7.6040
2.6000
21:27:37
7.6040
0.1700
21:27:37
7.6040
1.4200
21:27:37
7.6040
0.6800
21:27:37
7.6050
0.6700
21:27:37
7.6050
0.9900
21:27:37
7.6050
0.1500
21:27:37
7.6050
0.5800
21:27:37
7.6050
0.6600
21:27:37
7.6050
2.6700
21:27:37
7.6040
1.0000
21:27:41
7.6030
3.9100
21:27:45
7.6030
0.9800
21:27:45
7.6030
1.0000
21:27:45
7.6020
0.7300
21:27:46
7.6010
1.2500
21:27:50
7.6010
3.9100
21:27:50
7.6010
0.7300
21:27:50
7.6000
0.7300
21:28:00
7.5990
0.6700
21:28:00
7.5990
3.9100
21:28:00
7.5990
3.9100
21:28:00
7.5990
3.9200
21:28:00
7.5990
3.9100
21:28:00
7.5990
0.7300
21:28:00
7.5980
0.9900
21:28:00
7.5980
0.9900
21:28:00
7.5980
0.7300
21:28:00
7.5980
2.0000
21:28:00
7.5970
0.7300
21:28:03
7.5960
0.7300
21:28:03
7.5960
0.6700
21:28:03
7.5960
0.9900
21:28:03
7.5960
1.7400
21:28:03
7.5960
284.2300
21:28:12
7.5970
0.9900
21:28:15
7.5970
0.6800
21:28:15
7.5970
5.6900
21:28:15
7.5970
0.6800
21:28:18
7.5980
0.7300
21:28:24
7.5980
0.6800
21:28:24
7.5980
2.2400
21:28:24
7.5990
0.9900
21:28:25
7.5990
0.7300
21:28:25
7.5990
0.2100
21:28:25
7.5990
45.5000
21:28:38
7.5990
2.1000
21:28:43
7.5990
3.9200
21:28:48
7.5990
36.3800
21:28:48
7.5990
0.6800
21:28:48
7.5990
0.6800
21:28:48
7.6000
0.9900
21:28:55
7.6000
0.7300
21:28:55
7.6000
3.4800
21:28:55
7.6000
0.6800
21:28:55
7.6010
0.9900
21:28:55
7.6010
0.7300
21:28:55
7.6010
0.6800
21:28:55
7.6020
1.5200
21:28:55
7.6020
6.0700
21:28:59
7.6020
0.9900
21:29:22
7.6020
0.7300
21:29:22
7.6020
0.6600
21:29:22
7.6020
15.1400
21:29:22

Login to View your open Positions

Login Now