lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0504
Open 0.05160000
Low 0.04900000
High 0.05300000
Vol 14,373,505
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.59
341.8000
199.95
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
13.4000
7.71
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,105.3000
8,597.39
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
1,310.1000
209.62
0.16
125.7000
19.99
0.16
125.0000
19.81
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
7,378.3000
1,032.96
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,649.2000
225.94
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,938.1000
1,432.57
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
25,381.5000
2,705.67
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
54,404.1000
5,592.74
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
22,165.5000
2,216.55
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
18,573.6000
1,848.07
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
15,000.0000
1,462.50
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.10
15,000.0000
1,432.50
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
263.6000
24.88
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
398.5000
37.42
0.09
1,260.9000
118.27
0.09
15,000.0000
1,402.50
0.09
1,200.7000
111.67
0.09
100.0000
9.20
0.09
15,000.0000
1,372.50
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
48,299.5000
4,346.96
0.09
15,123.1000
1,353.52
0.09
133,286.5000
11,862.50
0.09
4,074.4000
361.81
0.09
15,000.0000
1,312.50
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.09
11,582.2000
984.49
0.08
4,956.3000
416.33
0.08
153.7000
12.79
0.08
21,557.0000
1,789.23
0.08
1,211.3000
100.30
0.08
70.5000
5.81
0.08
50,095.9000
4,007.67
0.08
69.9000
5.49
0.08
6,875.2000
536.27
0.08
130.2000
10.13
0.08
73.9000
5.74
0.08
809.3000
62.56
0.08
709.5000
53.92
0.08
130.2000
9.86
0.08
84.9000
6.42
0.08
7,955.8000
596.69
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
74.1000
5.50
0.07
87.0000
6.42
0.07
130.2000
9.60
0.07
9,961.7000
732.18
0.07
86.7000
6.35
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
130.2000
9.34
0.07
88.8000
6.35
0.07
399.9000
28.43
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
3,604.1000
252.29
0.07
235.1000
16.43
0.07
169.6000
11.84
0.07
130.2000
9.07
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
130.2000
8.83
0.07
1,462.6000
98.87
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
83.0000
5.49
0.07
225.6000
14.89
0.07
98.0000
6.42
0.07
955.9000
62.23
0.07
1,409.7000
91.63
0.06
9,063.0000
585.47
0.06
10,115.8000
652.47
0.06
6,262.7000
403.32
0.06
5,795.1000
372.62
0.06
9,347.4000
600.10
0.06
5,875.4000
376.61
0.06
9,839.1000
629.70
0.06
8,349.9000
533.56
0.06
9,901.6000
631.72
0.06
7,737.5000
492.88
0.06
9,731.7000
618.94
0.06
7,115.7000
451.85
0.06
7,612.8000
482.65
0.06
8,800.0000
557.04
0.06
9,761.7000
616.94
0.06
5,991.2000
378.04
0.06
7,281.4000
458.73
0.06
7,988.2000
502.46
0.06
17,492.0000
1,098.50
0.06
6,039.0000
378.65
0.06
130.2000
8.14
0.06
191.0000
11.92
0.06
102.4000
6.35
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
130.2000
7.92
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
985.4000
59.12
0.06
6,377.3000
382.00
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
130.2000
7.71
0.06
107.4000
6.35
0.06
107.5000
6.30
0.06
110.5000
6.42
0.06
999.0000
57.94
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
130.2000
7.50
0.06
514.0000
29.56
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
9,830.6000
553.46
0.06
201.5000
11.32
0.06
130.2000
7.29
0.06
112.7000
6.30
0.06
316.9000
17.56
0.06
11,495.5000
632.25
0.05
115.4000
6.30
0.05
130.2000
7.10
0.05
8,113.7000
441.39
0.05
11,280.0000
611.38
0.05
7,532.8000
406.77
0.05
8,386.3000
451.18
0.05
7,297.7000
391.16
0.05
8,784.5000
469.09
0.05
120.6000
6.43
0.05
9,458.5000
503.19
0.05
7,429.5000
393.76
0.05
7,930.6000
418.74
0.05
7,713.0000
405.70
0.05
12,377.4000
648.58
0.05
10,340.3000
539.76
0.05
22,521.3000
1,171.11
0.05
44,025.3000
2,280.51
0.05
37,741.8000
1,951.25
0.05
24,262.8000
1,251.96
0.05
20,621.1000
1,061.99
0.05
51,304.7000
2,637.06
0.05
17,046.5000
874.49
0.05
25,755.2000
1,318.67
0.05
42,699.5000
2,181.94
0.05
37,596.4000
1,917.42
0.05
28,647.5000
1,458.16
0.05
79,082.6000
4,017.40
0.05
46,279.9000
2,346.39
0.05
66,235.5000
3,351.52
0.05
57,333.9000
2,895.36
0.05
28,927.3000
1,457.94
0.05
0.05
60,996.8000
3,068.14
0.05
95,821.4000
4,810.23
0.05
520,731.7000
26,088.66
0.05
44,649.9000
2,232.50
0.05
64,649.1000
3,225.99
0.05
743,538.4000
37,028.21
0.05
29,856.7000
1,483.88
0.05
537,561.9000
26,663.07
0.05
26,455.4000
1,309.54
0.05
61,786.2000
3,052.24
0.05
34,887.6000
1,719.96
0.05
37,003.1000
1,820.55
0.05
28,523.6000
1,400.51
0.05
28,144.8000
1,379.10
0.05
10,210.7000
499.30
0.05
23,177.5000
1,131.06
0.05
6,942.8000
338.11
0.05
15,860.2000
770.81
0.05
7,992.4000
387.63
0.05
20,326.5000
983.80
0.05
10,847.5000
523.93
0.05
8,763.5000
422.40
0.05
8,644.4000
414.93
0.05
1,000.0000
47.90
0.05
11,959.5000
571.66
0.05
9,621.9000
458.00
0.05
531.4000
25.24
0.05
8,548.6000
405.20
0.05
8,698.2000
410.56
0.05
21,719.6000
1,020.82
0.05
8,647.5000
404.70
0.05
9,369.3000
436.61
0.05
12,740.2000
591.15
0.05
130.2000
6.03
0.05
8,671.9000
400.64
0.05
139.4000
6.43
0.05
213.2000
9.81
0.05
480.8000
21.83
0.05
110.4000
5.00
0.05
495.8000
22.31
0.04
264.9000
11.89
0.04
130.2000
5.70
0.04
303.1000
13.03
0.04
204.7000
8.74
0.04
130.2000
5.55
0.04
130.2000
5.40
0.04
130.2000
5.25
0.04
130.2000
5.12
0.04
2,688.1000
100.00
0.04
2,285.7000
80.00
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
7,692.1000
199.99

Recent Trades

Price
Size
Time
0.0502
957.5000
19:30:32
0.0503
47.5000
19:30:32
0.0503
918.0000
19:30:32
0.0502
113.0000
19:31:03
0.0502
116.0000
19:31:14
0.0502
957.0000
19:31:15
0.0502
1,186.0000
19:31:15
0.0502
127.0000
19:31:15
0.0502
5,388.2000
19:31:15
0.0502
2,995.0000
19:31:15
0.0501
2,068.4000
19:39:08
0.0501
3,425.1000
19:39:08
0.0501
5,315.3000
19:46:17
0.0501
10,410.5000
19:46:17
0.0501
994.8000
19:46:17
0.0501
833.0000
19:46:54
0.0501
3,128.3000
19:46:54
0.0501
7,018.9000
19:47:10
0.0501
2,499.0000
19:47:10
0.0501
2,450.5000
19:47:10
0.0501
6,993.0000
19:47:10
0.0501
7,397.8000
19:47:11
0.0501
260.7000
19:47:11
0.0502
995.7000
19:50:01
0.0502
436.5000
19:50:01
0.0503
558.1000
19:50:01
0.0503
8.4000
19:50:02
0.0503
665.6000
19:50:02
0.0503
2,742.6000
19:55:00
0.0503
6,951.3000
19:55:00
0.0503
1,227.6000
19:55:00
0.0503
181.4000
19:55:00
0.0504
6,951.3000
20:01:21
0.0504
9,004.8000
20:01:21
0.0504
3,905.8000
20:01:21
0.0504
1,399.7000
20:01:21
0.0504
6,659.4000
20:02:34
0.0504
1,283.3000
20:02:34
0.0504
2,499.0000
20:03:01
0.0504
6,961.8000
20:05:00
0.0504
2,499.0000
20:05:00
0.0504
6,951.3000
20:05:00
0.0505
254.2000
20:08:02
0.0505
2,749.4000
20:08:02
0.0505
254.2000
20:08:41
0.0505
6,061.6000
20:16:19
0.0505
1,483.7000
20:16:19
0.0505
1,424.7000
20:16:19
0.0505
7,809.0000
20:18:00
0.0505
1,356.9000
20:18:33
0.0505
1,356.9000
20:21:06
0.0504
6,060.0000
20:25:32
0.0504
600.1000
20:26:04
0.0504
1,506.1000
20:29:12
0.0504
1,433.0000
20:31:19
0.0505
2,205.4000
20:33:42
0.0505
293.6000
20:33:42
0.0505
2,983.0000
20:33:42
0.0505
172.2000
20:33:42
0.0506
2,036.0000
20:33:42
0.0506
2,035.0000
20:33:42
0.0506
2,035.0000
20:33:42
0.0506
986.1000
20:33:42
0.0506
1,049.9000
20:33:42
0.0505
444.0000
20:33:43
0.0505
2,977.0000
20:34:46
0.0505
5,867.8000
20:38:50
0.0505
1,445.6000
20:38:50
0.0505
132.0000
20:39:09
0.0505
600.1000
20:40:40
0.0504
381.3000
20:56:21
0.0504
358.0000
20:56:21
0.0504
358.0000
20:56:21
0.0504
358.0000
20:56:21
0.0504
1,070.6000
20:56:21
0.0504
712.6000
20:56:21
0.0505
358.0000
20:56:21
0.0505
358.0000
20:56:21
0.0505
854.3000
20:58:45
0.0505
169.1000
20:58:45
0.0505
1,489.1000
20:58:45
0.0505
7,026.7000
20:58:55
0.0505
2,499.0000
20:58:55
0.0504
7,836.2000
21:02:34
0.0504
6,951.3000
21:02:34
0.0504
615.4000
21:02:42
0.0504
170.0000
21:04:27
0.0504
1,187.7000
21:04:28
0.0504
741.0000
21:04:28
0.0504
2,674.3000
21:04:28
0.0505
911.0000
21:04:28
0.0505
291.0000
21:04:28
0.0505
620.0000
21:04:28
0.0504
1,569.0000
21:04:54
0.0504
3,461.6000
21:04:54
0.0504
2,928.9000
21:15:07
0.0504
5,984.0000
21:15:07
0.0504
126.0000
21:17:13
0.0504
5,394.9000
21:20:07
0.0504
2,499.0000
21:20:07

Login to View your open Positions

Login Now