lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.20
Open 2.25700000
Low 2.12600000
High 2.27000000
Vol 2,012,629
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
350.7000
1,007.56
2.87
430.1900
1,235.51
2.87
897.5400
2,575.94
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
4.0000
11.45
2.86
14.3100
40.94
2.86
473.2000
1,353.35
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
17.8200
50.86
2.85
173.3600
494.42
2.85
925.1100
2,636.56
2.85
15.1000
43.00
2.85
218.7400
622.75
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
12.2000
34.70
2.84
27.0200
76.82
2.84
889.2700
2,526.42
2.84
265.1100
752.91
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
103.0000
291.90
2.83
57.5600
163.07
2.83
116.2000
329.08
2.83
4.4100
12.48
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
242.3900
683.54
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
18.0100
50.68
2.81
337.0300
947.05
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
9,126.9100
25,555.35
2.80
7,877.0000
22,047.72
2.80
118.5700
331.76
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
362.8200
1,012.27
2.79
14.9800
41.75
2.79
171.9900
479.16
2.79
170.1200
473.78
2.78
14.6400
40.76
2.78
509.5900
1,417.68
2.78
926.0800
2,574.50
2.78
19.1200
53.13
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
17.7200
49.08
2.77
12.8800
35.66
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
21.9500
60.63
2.76
14.3100
39.51
2.76
949.9000
2,621.72
2.76
130.0300
358.62
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
104.6400
288.18
2.75
1,066.1400
2,934.02
2.75
1,306.6600
3,593.32
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
21.7200
59.60
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
493.7200
1,352.79
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
15.1100
41.25
2.73
18.8000
51.29
2.73
852.3100
2,324.25
2.73
26.1100
71.18
2.73
6.9100
18.83
2.72
2.6800
7.29
2.72
229.9300
625.41
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
500.0000
1,356.00
2.71
528.8900
1,433.29
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
4.0000
10.82
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
1,987.9800
5,367.55
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
223.6900
602.84
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
22.0400
59.27
2.69
116.0700
312.00
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
337.3700
904.15
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
156.4600
418.53
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
6.5200
17.41
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
18.8300
50.20
2.67
3.0000
8.00
2.66
50.9400
135.65
2.66
46.5800
124.00
2.66
410.3300
1,091.48
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
3,212.0400
8,511.91
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
24.9800
65.97
2.64
62.2800
164.42
2.64
135.8900
358.61
2.64
98.5000
259.84
2.64
703.9600
1,856.34
2.64
47.6100
125.50
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
5.3300
14.00
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
9,969.7200
26,120.67
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
17.6000
46.06
2.62
17.0600
44.61
2.61
40.2300
105.16
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,323.0400
3,453.13
2.61
19.8800
51.87
2.61
17.5300
45.72
2.61
9.8800
25.76
2.61
28.4700
74.19
2.61
14.3100
37.28
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
5,245.3500
13,637.91
2.60
451.8400
1,174.33
2.60
344.4100
894.78
2.60
8.6200
22.39
2.60
2.6800
6.95
2.59
67.1400
174.16
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
20,050.9400
51,931.93
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
356.3400
921.14
2.58
10.9200
28.21
2.58
5,145.3900
13,285.40
2.58
2.3000
5.94
2.58
6,261.5100
16,154.70
2.58
6.9300
17.86
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
15.1000
38.84
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
177.3700
455.31
2.57
15.6100
40.06
2.57
21.9200
56.22
2.56
16.7400
42.89
2.56
240.9800
616.91
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
115.9900
296.24
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
1,561.6900
3,982.31
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.9100
7.41
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
113.4800
288.69
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
247.5500
628.78
2.54
29.6600
75.28
2.54
21.5500
54.67
2.54
405.1500
1,027.46
2.54
4.2200
10.70
2.53
28.0500
71.05
2.53
2.3000
5.82
2.53
2,407.4300
6,090.80
2.53
84.5100
213.64
2.53
560.8200
1,417.19
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
17.8800
45.08
2.52
1,589.9100
4,006.57
2.52
14.3100
36.05
2.52
2.9100
7.33
2.51
18.8800
47.46
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
15.6100
39.18
2.51
7.2400
18.17
2.51
24.1100
60.42
2.51
16.5300
41.41
2.50
15.1000
37.80
2.50
268.9200
672.84
2.50
171.8300
429.75
2.50
14,045.2500
35,113.13
2.50
62.2100
155.46
2.50
89.0700
222.41
2.50
42.1300
105.16
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,788.7500
4,453.99
2.49
2.9100
7.24
2.49
2.4300
6.04
2.49
36.1900
89.93
2.48
13.4100
33.31
2.48
15.6100
38.74
2.48
24.1100
59.79
2.48
200.5000
497.04
2.48
2.2600
5.60
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
5.4000
13.36
2.47
3.0000
7.42
2.47
1,652.4700
4,081.60
2.47
32.8300
81.02
2.47
218.9400
539.69
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
219.2100
539.48
2.46
4,681.8800
11,517.42
2.46
717.7800
1,765.02
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
37.6500
92.43
2.45
35.4300
86.95
2.45
22.5300
55.27
2.45
8.6100
21.11
2.45
11.7300
28.75
2.45
2,114.3300
5,180.11
2.45
17.3100
42.37
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
38.2700
93.49
2.44
48.4400
118.29
2.44
132.8200
324.08
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
20.1800
49.16
2.44
169.6700
413.15
2.43
49.6000
120.73
2.43
5,508.0600
13,390.09
2.43
593.8600
1,443.08
2.43
2.9100
7.07
2.43
60.9200
147.85
2.43
61.5200
149.25
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
71.0200
172.01
2.42
2.7200
6.59
2.42
171.2700
414.47
2.42
252.1400
609.42
2.42
31.6100
76.37
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
2.3200
5.59
2.41
20.1800
48.59
2.41
42.4700
102.14
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
3,349.2600
8,038.22
2.40
167.5400
401.93
2.40
15.6100
37.43
2.40
576.0700
1,380.84
2.40
2.7200
6.52
2.39
16.7600
40.11
2.39
66.5600
159.14
2.39
392.7400
938.65
2.39
20.1800
48.21
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
11.3700
27.07
2.38
999.9300
2,379.83
2.38
2.3000
5.47
2.38
26.7400
63.56
2.38
457.3100
1,086.57
2.38
9.6800
22.99
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
115.2200
273.19
2.37
65.1800
154.48
2.37
166.9900
395.60
2.37
46.3400
109.73
2.37
2.4300
5.75
2.37
15.1000
35.71
2.36
2.1600
5.10
2.36
275.6000
650.97
2.36
20.5200
48.45
2.36
28.7800
67.92
2.36
40.9900
96.70
2.36
10.8800
25.64
2.36
205.2600
483.59
2.35
146.0300
343.75
2.35
20.1800
47.48
2.35
30.1700
70.93
2.35
3,065.4000
7,203.69
2.35
169.7200
398.33
2.35
2.3900
5.61
2.34
45.7700
107.28
2.34
138.7700
325.14
2.34
15.6100
36.56
2.34
40.3900
94.51
2.34
31.1600
72.88
2.34
88.3300
206.52
2.34
937.9800
2,190.18
2.33
26.2800
61.34
2.33
13.4900
31.47
2.33
28.0100
65.32
2.33
55.0000
128.21
2.33
576.2900
1,342.76
2.33
769.8200
1,792.91
2.33
15.6100
36.34
2.33
3.0000
6.98
2.33
187.1700
435.36
2.32
7.8200
18.17
2.32
26.8400
62.35
2.32
2.6800
6.22
2.32
3.7400
8.68
2.32
1,455.9200
3,377.73
2.32
2.4300
5.64
2.32
11.6800
27.07
2.32
20.1800
46.76
2.32
406.5000
941.05
2.31
15.6100
36.12
2.31
2,738.3400
6,333.78
2.31
86.5000
199.99
2.31
3,527.4500
8,148.41
2.31
2.9100
6.72
2.31
42.6800
98.51
2.31
22.5000
51.91
2.31
22.5000
51.89
2.31
1,178.4600
2,716.35
2.30
189.4900
436.58
2.30
49.6100
114.25
2.30
34.5100
79.44
2.30
22.5000
51.77
2.30
12,718.7200
29,253.06
2.30
146.6800
337.22
2.30
22.5000
51.71
2.30
3.0000
6.89
2.30
51.8100
118.96
2.30
100.5000
230.65
2.29
36.9800
84.83
2.29
25.3000
57.99
2.29
22.5000
51.55
2.29
152.0100
348.10
2.29
85.2200
195.07
2.29
13.5000
30.87
2.29
2.6800
6.13
2.29
87.5200
199.98
2.28
24.1100
55.07
2.28
25.0700
57.23
2.28
187.1700
427.12
2.28
108.1000
246.58
2.28
23,592.5900
53,791.11
2.28
3.0000
6.84
2.28
10.2100
23.26
2.28
2.3000
5.24
2.28
231.4100
526.69
2.28
449.3100
1,022.18
2.27
2.4300
5.53
2.27
24.5800
55.87
2.27
116.4500
264.34
2.27
289.0400
655.83
2.27
85.3200
193.51
2.27
32.1300
72.77
2.26
24.6000
55.69
2.26
16,885.7700
38,195.61
2.26
723.7800
1,636.47
2.26
179.3000
405.22
2.26
119.1000
268.93
2.26
444.6200
1,003.51
2.26
174.5900
393.70
2.25
4.0200
9.06
2.25
98.8900
222.60
2.25
2,102.4700
4,730.56
2.25
640.5900
1,440.69
2.25
20.1800
45.34
2.25
24.1100
54.15
2.25
11,887.1100
26,686.56
2.24
4.8600
10.91
2.24
1,458.7300
3,271.93
2.24
5.4600
12.24
2.24
183.3300
410.84
2.24
18.3500
41.10
2.24
752.4600
1,684.76
2.24
189.6300
424.39
2.24
15.3800
34.41
2.24
617.4100
1,380.53
2.24
431.0700
963.44
2.23
13.8700
30.99
2.23
366.7400
818.93
2.23
1,005.8700
2,245.10
2.23
66.3600
148.05
2.23
195.8100
436.66
2.23
70.1000
156.25
2.23
17.6000
39.21
2.23
5,824.7700
12,971.76
2.23
5.8900
13.11
2.23
2,350.5600
5,230.00
2.22
5.8900
13.10
2.22
27.7600
61.71
2.22
1,172.7100
2,605.76
2.22
91.5100
203.24
2.22
509.4700
1,131.02
2.22
1,104.0300
2,449.84
2.22
821.0200
1,821.02
2.22
989.1100
2,192.86
2.22
1,660.5100
3,679.69
2.22
851.0000
1,884.97
2.21
1,283.2800
2,841.18
2.21
1,307.3800
2,893.23
2.21
1,285.3200
2,843.13
2.21
1,131.0900
2,500.84
2.21
1,262.8600
2,790.92
2.21
1,605.5800
3,546.73
2.21
1,343.4400
2,966.32
2.21
1,218.2800
2,688.74
2.21
1,662.3100
3,667.06
2.21
1,744.3400
3,846.27
2.20
1,770.2300
3,901.59
2.20
1,165.2600
2,567.07
2.20
2.20
7.5100
16.54
2.20
812.6600
1,788.66
2.20
1,799.5700
3,959.05
2.20
2,124.1300
4,670.96
2.20
3,910.9600
8,596.29
2.20
7,109.9600
15,620.58
2.20
1,762.8800
3,871.28
2.20
1,782.2500
3,912.04
2.19
10,553.0700
23,153.44
2.19
6,192.9400
13,581.12
2.19
980.4800
2,149.21
2.19
3,171.4000
6,948.54
2.19
12,372.3900
27,095.53
2.19
146.1000
319.81
2.19
854.3400
1,869.30
2.19
364.9400
798.12
2.19
2,944.1100
6,435.82
2.19
233.2300
509.61
2.18
4,688.8400
10,240.43
2.18
176.8200
386.00
2.18
141.4800
308.71
2.18
301.7700
658.16
2.18
885.5900
1,930.59
2.18
739.0000
1,610.28
2.18
4,724.2400
10,289.39
2.18
5,817.7600
12,665.26
2.18
5.9800
13.01
2.18
477.2400
1,038.00
2.17
33.5300
72.89
2.17
5.9900
13.02
2.17
227.5200
494.17
2.17
49.1300
106.66
2.17
3,812.3000
8,272.69
2.17
2.5400
5.51
2.17
2.5400
5.51
2.17
2.5400
5.50
2.17
1,106.0100
2,395.62
2.17
7.1600
15.50
2.16
21.1500
45.77
2.16
4.9800
10.77
2.16
111.8200
241.75
2.16
1,673.6400
3,616.74
2.16
1,059.4600
2,288.43
2.16
11,609.6800
25,065.30
2.16
3.0000
6.47
2.16
2,185.9900
4,715.18
2.16
1,553.0000
3,348.27
2.15
1,060.2400
2,283.76
2.15
1,064.6200
2,292.13
2.15
8.4400
18.16
2.15
1,053.9100
2,266.96
2.15
1,442.9500
3,102.34
2.15
2.3300
5.01
2.15
23.2700
49.98
2.15
747.3200
1,604.50
2.15
16,908.7600
36,286.20
2.15
22.5200
48.31
2.14
239.7200
513.96
2.14
5,194.6000
11,126.83
2.14
203.8000
436.34
2.14
727.9200
1,557.75
2.14
20.1800
43.12
2.14
11,528.6200
24,613.60
2.13
3.0000
6.40
2.13
120.4600
256.94
2.13
313.0900
667.51
2.13
154.9800
330.26
2.13
1,774.7500
3,780.22
2.13
22.5300
47.97
2.13
172.3900
366.85
2.13
1,742.0300
3,703.56
2.13
821.6000
1,745.90
2.12
22,438.8000
47,660.01
2.12
19.4100
41.21
2.12
20.0000
42.44
2.12
22.6100
47.96
2.12
1,897.6000
4,022.91
2.12
355.2200
752.36
2.12
24.1100
51.04
2.12
74.5300
157.71
2.12
137.1100
289.99
2.11
20.1800
42.64
2.11
48.9800
103.45
2.11
29.1700
61.58
2.11
598.8300
1,263.53
2.11
173.4100
365.72
2.11
21.5000
45.30
2.11
938.5000
1,976.48
2.11
272.3400
573.28
2.10
21.5300
45.30
2.10
475.7300
999.98
2.10
83.2400
174.89
2.10
24,308.5000
51,047.85
2.10
297.0100
623.42
2.10
11.0600
23.20
2.10
2.3900
5.01
2.10
24.7800
51.94
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
387.2200
809.29
2.09
14.3600
30.00
2.09
5,100.0000
10,648.80
2.09
115.5100
240.95
2.09
178.6200
372.42
2.08
169.6300
353.51
2.08
34.9200
72.74
2.08
2.4100
5.02
2.08
4.0000
8.32
2.08
955.4400
1,987.32
2.08
10.1100
21.02
2.08
3.6500
7.58
2.07
133.1100
275.67
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
18.4000
38.01
2.07
36.5800
75.54
2.06
15.7200
32.45
2.06
166.9900
344.50
2.06
203.0000
418.59
2.06
24.2600
50.00
2.06
2,006.4400
4,133.27
2.06
7.7100
15.85
2.06
32.0800
65.92
2.05
9.7400
20.01
2.05
13.7400
28.21
2.05
7.4300
15.24
2.05
10,277.4000
21,068.67
2.05
14.6500
30.00
2.05
35.3100
72.21
2.04
4.8900
9.99
2.04
172.1400
351.34
2.04
2,812.3800
5,737.26
2.04
540.4600
1,101.46
2.04
8.0700
16.44
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
52.0900
105.74
2.03
208.5700
422.98
2.03
40.0000
81.00
2.02
43.2400
87.52
2.02
247.0800
499.84
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
1,412.5900
2,853.43
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,875.1700
5,793.47
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
67.1200
134.98
2.01
467.0100
938.69
2.01
10,062.4400
20,215.44
2.01
50.0000
100.40
2.01
673.5700
1,351.85
2.01
63.2700
126.92
2.01
131.3300
263.32
2.00
50.0000
100.20
2.00
50.0000
100.15
2.00
50.0000
100.10
2.00
57.5900
115.24
2.00
28,764.8700
57,529.74
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
10.2200
20.36
1.99
195.0400
388.13
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
11.0000
21.84
1.98
24.6200
48.85
1.98
105.4200
209.05
1.98
41.2600
81.74
1.98
1,432.7400
2,836.83
1.98
366.9900
724.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
21.6000
42.55
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
3.0000
5.90
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
163.0600
319.60
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
96.2700
188.21
1.95
183.2500
357.89
1.95
2.5700
5.01
1.95
2,025.6600
3,950.04
1.95
36.9500
71.98
1.94
23.6500
45.95
1.94
3.0000
5.82
1.94
10.0000
19.40
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
61.3100
118.33
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
20.5000
39.46
1.92
26.0100
49.99
1.92
64.3800
123.61
1.92
9.4800
18.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
811.4000
1,549.77
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
2.9300
5.58
1.90
7.0000
13.31
1.90
17,188.9400
32,658.99
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,482.5100
2,801.94
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
412.2100
777.84
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
79.4100
149.29
1.88
11.7900
22.15
1.87
200.1300
374.24
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
6.0000
11.20
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
866.5100
1,611.71
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
57.3200
106.33
1.85
108.0400
199.98
1.85
2,142.2000
3,963.07
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
42.1200
77.67
1.84
166.9900
307.76
1.84
45.0000
82.80
1.83
17.8100
32.66
1.83
81.8300
149.99
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
10.0000
18.30
1.83
2,571.9500
4,693.81
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
3,181.1200
5,789.64
1.82
5.4900
9.99
1.82
205.9300
374.17
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
75.9500
137.55
1.81
162.0700
293.35
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
18,414.5800
33,146.24
1.80
111.1700
199.99
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
10.0000
17.90
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
245.2900
438.33
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
30.4400
54.18
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
151.2300
267.68
1.77
8.0200
14.18
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
88.1000
155.06
1.76
3.1900
5.61
1.76
56.9800
100.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,259.3000
12,703.78
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
288.7900
502.49
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
10.8500
18.77
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
2,787.3500
4,794.24
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
58.4400
99.99
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
15,574.1700
26,476.09
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
500.0000
830.00
1.66
24.1400
40.00
1.66
98.8000
163.51
1.65
24.3200
40.18
1.65
1,097.7800
1,811.34
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
4.0000
6.45
1.61
62.0700
99.99
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
15,345.5000
24,552.80
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
425.2500
659.14
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
500.0000
767.50
1.53
17.7600
27.24
1.53
398.4900
609.69
1.52
11.6400
17.73
1.52
694.2500
1,055.95
1.52
681.1500
1,035.35
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
1,224.4600
1,848.93
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
48,281.5000
72,422.25
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
63.7800
94.39
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
72.6800
105.82
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
439.8000
633.31
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
42,151.7900
59,012.51
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,680.0600
3,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
6.4300
8.56
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
525.7600
694.00
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
11,800.1800
15,340.23
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
35.6800
45.92
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,287.8000
1,622.63
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
25.3900
31.76
1.25
1,963.7900
2,454.74
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
19.4400
23.93
1.23
16,930.4000
20,824.39
1.22
25.9500
31.76
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
1,585.1500
1,933.88
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
586.3400
711.82
1.21
2,330.1200
2,826.44
1.21
156.8900
189.99
1.21
596.7700
722.09
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
19,932.7300
23,919.28
1.20
26.5100
31.76
1.19
1,400.0000
1,668.80
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99

Recent Trades

Price
Size
Time
2.2060
3.4100
21:22:12
2.2060
396.4500
21:22:12
2.2060
113.4400
21:22:12
2.2060
2.5000
21:22:12
2.2060
229.0500
21:22:12
2.2060
698.2800
21:22:12
2.2060
131.0000
21:22:12
2.2060
523.9800
21:22:12
2.2070
92.2500
21:22:12
2.2070
113.4400
21:22:12
2.2070
3.4100
21:22:12
2.2070
3.4100
21:22:12
2.2070
2.5000
21:22:12
2.2070
698.2800
21:22:12
2.2070
45.4700
21:22:12
2.2070
137.0100
21:22:12
2.2070
76.9900
21:22:12
2.2080
92.2500
21:22:12
2.2080
3.4000
21:22:12
2.2080
3.4000
21:22:12
2.2080
113.4400
21:22:12
2.2080
2.5000
21:22:12
2.2080
396.4500
21:22:12
2.2080
698.2800
21:22:12
2.2080
35.6100
21:22:12
2.2080
2.5100
21:22:12
2.2060
120.3600
21:22:12
2.2060
4.5300
21:22:12
2.2060
115.8300
21:22:12
2.2060
5.7300
21:22:12
2.2060
42.9500
21:24:33
2.2060
211.1000
21:25:04
2.2060
49.3100
21:25:04
2.2060
2.5500
21:25:04
2.2060
7.9400
21:25:04
2.2060
18.5600
21:25:19
2.2050
2.5000
21:25:21
2.2050
71.3400
21:25:21
2.2050
40.1600
21:25:21
2.2040
3.4100
21:25:21
2.2040
3.4100
21:25:21
2.2040
2.1800
21:25:21
2.2040
0.3200
21:25:21
2.2030
8.6800
21:25:21
2.2030
9.0000
21:25:21
2.2050
15.9500
21:26:52
2.2040
6.9300
21:26:54
2.2050
65.5000
21:27:13
2.2050
384.5000
21:27:15
2.2060
2.5000
21:27:26
2.2050
42.5900
21:27:47
2.2050
698.2800
21:27:47
2.2050
147.3800
21:27:47
2.2050
111.0300
21:27:47
2.2050
113.4400
21:27:47
2.2050
90.6500
21:27:47
2.2050
254.6200
21:27:47
2.2050
3.4000
21:27:47
2.2050
3.4000
21:27:47
2.2050
396.4500
21:27:47
2.2040
51.9500
21:27:47
2.2040
646.3300
21:27:47
2.2040
10.1000
21:27:47
2.2040
236.8300
21:27:47
2.2040
3.4100
21:27:47
2.2040
3.4100
21:27:47
2.2040
77.6100
21:27:47
2.2040
2.5000
21:27:47
2.2040
19.5000
21:27:47
2.2030
3.4100
21:27:53
2.2030
3.4100
21:27:53
2.2030
2.5000
21:27:53
2.2030
15.0000
21:28:14
2.2030
249.3800
21:28:14
2.2030
4.0000
21:28:14
2.2040
3.4100
21:28:14
2.2040
3.4100
21:28:14
2.2030
231.7500
21:28:20
2.2030
97.2300
21:28:20
2.2030
120.0900
21:28:20
2.2020
2.5000
21:28:20
2.2020
698.2800
21:28:20
2.2020
473.0700
21:28:20
2.2020
111.3500
21:28:20
2.2020
113.4400
21:28:20
2.2020
3.4100
21:28:20
2.2020
3.4100
21:28:20
2.2020
231.7500
21:28:20
2.2020
227.3200
21:28:20
2.2020
19.5000
21:28:20
2.2010
42.5900
21:28:20
2.2010
698.2800
21:28:20
2.2010
3.4100
21:28:20
2.2010
3.4100
21:28:20
2.2010
2.5000
21:28:20
2.2010
2.5000
21:28:20
2.2010
28.8000
21:28:20
2.2020
2.5000
21:28:20
2.2020
42.5900
21:28:33
2.2020
35.0800
21:28:33

Login to View your open Positions

Login Now