English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
576.88
Open
590.97000000
Low
570.57000000
High
592.83000000
Vol
109,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
583.42
0.1430
83.43
583.41
0.1350
78.76
583.40
0.2900
169.19
583.39
0.0160
9.33
583.38
0.0210
12.25
583.37
0.0100
5.83
583.34
0.0580
33.83
583.33
1.8130
1,057.58
583.32
135.5070
79,043.94
583.30
0.3810
222.24
583.27
0.0110
6.42
583.23
0.3380
197.13
583.22
0.0180
10.50
583.21
0.0100
5.83
583.20
0.1880
109.64
583.19
30.7890
17,955.84
583.18
0.0120
7.00
583.17
0.0340
19.83
583.16
0.0140
8.16
583.13
0.0310
18.08
583.12
0.2100
122.46
583.11
0.0420
24.49
583.10
0.0860
50.15
583.09
0.0990
57.73
583.08
0.0140
8.16
583.07
0.0430
25.07
583.05
0.0280
16.33
583.04
0.0830
48.39
583.01
0.0550
32.07
583.00
77.4140
45,132.36
582.98
0.0470
27.40
582.96
0.0230
13.41
582.95
0.0100
5.83
582.94
0.2970
173.13
582.93
0.0970
56.54
582.92
0.0470
27.40
582.90
1.0120
589.89
582.88
0.0150
8.74
582.87
0.0130
7.58
582.86
0.0270
15.74
582.85
0.0870
50.71
582.84
0.0630
36.72
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0770
44.88
582.80
0.0290
16.90
582.79
0.0610
35.55
582.78
5.9960
3,494.35
582.77
3.7790
2,202.29
582.75
0.0450
26.22
582.74
0.0220
12.82
582.73
0.0120
6.99
582.72
0.5710
332.73
582.71
0.1960
114.21
582.70
0.0630
36.71
582.66
1.4400
839.03
582.65
0.0350
20.39
582.64
0.0610
35.54
582.63
0.0410
23.89
582.62
0.0150
8.74
582.60
0.2440
142.15
582.59
0.0260
15.15
582.58
0.0090
5.24
582.57
0.0960
55.93
582.56
0.0330
19.22
582.55
0.0460
26.80
582.54
0.0130
7.57
582.51
0.0650
37.86
582.50
2.7140
1,580.91
582.48
0.0770
44.85
582.46
0.0320
18.64
582.45
0.1600
93.19
582.44
0.1440
83.87
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0090
5.24
582.40
8.3200
4,845.57
582.39
0.0480
27.95
582.38
0.0920
53.58
582.36
0.0420
24.46
582.35
0.0640
37.27
582.34
0.0360
20.96
582.29
0.0640
37.27
582.28
0.5110
297.55
582.26
0.0210
12.23
582.25
0.1800
104.81
582.24
0.0740
43.09
582.23
1.0440
607.85
582.22
0.0210
12.23
582.21
0.0140
8.15
582.20
0.0100
5.82
582.17
0.0270
15.72
582.14
0.0490
28.52
582.13
0.3430
199.67
582.12
2.0350
1,184.61
582.10
0.0260
15.13
582.09
0.1750
101.87
582.07
0.0450
26.19
582.05
0.0370
21.54
582.03
0.2850
165.88
582.00
20.7000
12,047.40
581.99
0.0160
9.31
581.94
0.0090
5.24
581.93
0.1580
91.94
581.92
0.0390
22.69
581.91
1.3580
790.23
581.90
0.0100
5.82
581.89
0.0140
8.15
581.88
0.0860
50.04
581.87
0.0430
25.02
581.86
4.0240
2,341.40
581.84
0.0560
32.58
581.83
0.6080
353.75
581.82
0.0210
12.22
581.81
0.9530
554.46
581.80
0.3150
183.27
581.79
0.4990
290.31
581.78
0.2820
164.06
581.77
7.2350
4,209.11
581.75
0.0110
6.40
581.74
0.0630
36.65
581.73
0.3610
210.00
581.72
0.0100
5.82
581.71
0.3080
179.17
581.70
0.1020
59.33
581.68
0.0680
39.55
581.67
0.0140
8.14
581.66
1.0720
623.54
581.63
0.0140
8.14
581.62
0.0360
20.94
581.61
0.1280
74.45
581.60
0.0300
17.45
581.59
0.5630
327.44
581.57
0.3760
218.67
581.56
0.1560
90.72
581.53
0.0350
20.35
581.51
0.0090
5.23
581.50
0.4100
238.42
581.49
0.5380
312.84
581.48
0.0090
5.23
581.47
0.0460
26.75
581.46
0.0150
8.72
581.45
0.0100
5.81
581.44
0.0410
23.84
581.42
0.0520
30.23
581.41
0.0760
44.19
581.39
0.0100
5.81
581.38
0.0140
8.14
581.37
0.0090
5.23
581.36
0.0140
8.14
581.35
0.0150
8.72
581.34
0.1980
115.11
581.33
0.0660
38.37
581.32
0.0120
6.98
581.31
24.5360
14,263.02
581.30
0.0400
23.25
581.29
0.0460
26.74
581.28
0.1950
113.35
581.26
0.0100
5.81
581.25
0.5310
308.64
581.23
0.0110
6.39
581.22
0.1120
65.10
581.20
0.0130
7.56
581.19
0.0100
5.81
581.17
0.0190
11.04
581.15
103.5470
60,176.34
581.14
0.1090
63.34
581.11
0.0540
31.38
581.09
0.0350
20.34
581.08
0.0370
21.50
581.07
0.0260
15.11
581.06
1.5660
909.94
581.05
0.0330
19.17
581.04
0.0100
5.81
581.03
0.0630
36.60
581.02
0.1360
79.02
581.01
30.5220
17,733.59
581.00
450.1370
261,529.60
580.99
0.0280
16.27
580.97
0.0280
16.27
580.95
0.1030
59.84
580.94
0.0280
16.27
580.93
0.0140
8.13
580.92
0.0100
5.81
580.90
281.9280
163,771.98
580.89
0.0580
33.69
580.88
0.0350
20.33
580.86
1.7620
1,023.48
580.85
0.1320
76.67
580.84
183.9610
106,851.91
580.83
29.0670
16,882.99
580.82
0.0200
11.62
580.81
0.0230
13.36
580.80
0.1660
96.41
580.79
0.1820
105.70
580.77
0.6140
356.59
580.76
0.0590
34.26
580.75
0.0100
5.81
580.74
0.0090
5.23
580.72
0.1740
101.05
580.71
0.0090
5.23
580.70
0.7060
409.97
580.69
48.6440
28,247.08
580.68
0.7480
434.35
580.67
0.1340
77.81
580.66
0.2820
163.75
580.64
0.0690
40.06
580.63
0.0450
26.13
580.62
0.0430
24.97
580.60
0.1180
68.51
580.59
0.1240
71.99
580.58
1.5810
917.90
580.57
0.0230
13.35
580.56
0.0620
35.99
580.55
0.0090
5.22
580.54
0.0230
13.35
580.53
0.0170
9.87
580.52
0.0130
7.55
580.50
5.3740
3,119.61
580.48
14.0170
8,136.59
580.47
0.0140
8.13
580.44
0.0130
7.55
580.43
99.8930
57,980.89
580.42
0.0410
23.80
580.41
0.0300
17.41
580.40
0.0930
53.98
580.37
88.7560
51,511.32
580.36
0.0520
30.18
580.35
0.0100
5.80
580.34
0.0450
26.12
580.33
0.0240
13.93
580.32
0.0400
23.21
580.31
277.2290
160,878.76
580.30
0.0440
25.53
580.29
0.0100
5.80
580.27
0.0260
15.09
580.26
0.0180
10.44
580.25
4.7110
2,733.56
580.23
0.0150
8.70
580.22
0.0830
48.16
580.20
0.0260
15.09
580.19
0.0600
34.81
580.18
161.8880
93,924.18
580.15
0.1510
87.60
580.10
0.1620
93.98
580.09
0.1550
89.91
580.08
0.2520
146.18
580.07
0.0140
8.12
580.05
0.1060
61.49
580.04
0.1160
67.28
580.02
0.3090
179.23
580.00
17.5960
10,205.68
579.99
0.2800
162.40
579.97
0.0450
26.10
579.96
0.2730
158.33
579.92
0.0260
15.08
579.91
0.4900
284.16
579.90
0.0140
8.12
579.89
1.3820
801.41
579.88
0.0090
5.22
579.86
0.0470
27.25
579.85
0.0560
32.47
579.84
0.2010
116.55
579.83
0.0400
23.19
579.81
0.0100
5.80
579.80
0.0100
5.80
579.78
0.0960
55.66
579.77
0.0090
5.22
579.76
0.0320
18.55
579.73
0.0320
18.55
579.72
0.1420
82.32
579.71
0.0400
23.19
579.70
0.0560
32.46
579.68
0.0160
9.27
579.66
0.1660
96.22
579.65
0.0250
14.49
579.64
0.0510
29.56
579.63
0.0090
5.22
579.62
0.1530
88.68
579.61
0.0190
11.01
579.60
0.0870
50.43
579.59
0.1400
81.14
579.56
0.0180
10.43
579.55
0.0190
11.01
579.53
0.0170
9.85
579.50
0.3650
211.52
579.48
0.0600
34.77
579.47
6.6600
3,859.27
579.46
0.0860
49.83
579.45
0.0150
8.69
579.44
0.2900
168.04
579.43
0.5590
323.90
579.42
0.0180
10.43
579.41
0.0730
42.30
579.40
38.0330
22,036.32
579.39
321.4000
186,215.95
579.38
6.0970
3,532.48
579.37
0.0150
8.69
579.36
1.4810
858.03
579.35
3.0610
1,773.39
579.34
0.0280
16.22
579.33
16.8210
9,744.91
579.32
0.1930
111.81
579.31
0.2250
130.34
579.30
1.4620
846.94
579.29
226.2290
131,052.20
579.28
13.0420
7,554.97
579.27
0.0170
9.85
579.26
0.0100
5.79
579.25
0.5290
306.42
579.24
1.4880
861.91
579.23
0.0190
11.01
579.22
0.0240
13.90
579.20
1.7060
988.12
579.19
0.0450
26.06
579.18
1.4710
851.97
579.17
0.0140
8.11
579.16
0.0440
25.48
579.15
104.3600
60,440.09
579.14
104.5880
60,571.09
579.13
0.0440
25.48
579.12
1.4830
858.83
579.11
6.0970
3,530.83
579.10
0.0190
11.00
579.09
0.5180
299.97
579.08
0.1100
63.70
579.07
70.5140
40,832.54
579.06
1.4620
846.59
579.05
13.3570
7,734.37
579.04
16.3380
9,460.36
579.02
6.1200
3,543.60
579.00
110.1120
63,754.85
578.99
0.1840
106.53
578.98
0.2440
141.27
578.97
38.1920
22,112.02
578.96
8.6990
5,036.37
578.95
0.0180
10.42
578.94
1.4620
846.41
578.93
6.1260
3,546.53
578.92
18.3300
10,611.60
578.91
0.0220
12.74
578.90
0.0090
5.21
578.88
1.5500
897.26
578.87
0.0440
25.47
578.86
113.3910
65,637.51
578.85
8.6940
5,032.52
578.84
6.1070
3,534.98
578.83
0.0090
5.21
578.82
1.4720
852.02
578.81
0.4370
252.94
578.80
0.1870
108.24
578.79
0.1150
66.56
578.77
0.5300
306.75
578.76
1.4710
851.36
578.75
6.1680
3,569.73
578.74
0.0090
5.21
578.73
0.0280
16.20
578.72
42.2820
24,469.44
578.71
17.3480
10,039.46
578.70
1.5700
908.56
578.68
0.0180
10.42
578.67
8.6550
5,008.39
578.66
6.1060
3,533.30
578.65
0.1070
61.92
578.64
1.4720
851.76
578.63
0.0230
13.31
578.61
0.0090
5.21
578.60
0.0710
41.08
578.59
7.2750
4,209.24
578.58
1.4620
845.88
578.57
17.0450
9,861.73
578.55
21.5860
12,488.58
578.54
0.0650
37.61
578.53
18.1860
10,521.15
578.52
39.5650
22,889.14
578.51
0.0330
19.09
578.50
119.0260
68,856.54
578.49
8.6550
5,006.83
578.48
6.1060
3,532.20
578.47
0.0090
5.21
578.46
1.4820
857.28
578.44
19.1100
11,053.99
578.43
0.0820
47.43
578.41
0.0090
5.21
578.40
1.6380
947.42
578.39
6.2050
3,588.91
578.36
8.0830
4,674.88
578.35
0.0100
5.78
578.34
1.4710
850.74
578.33
9.7760
5,653.75
578.32
3.4540
1,997.52
578.30
6.1180
3,538.04
578.29
17.3570
10,037.38
578.28
19.4820
11,266.05
578.27
0.0310
17.93
578.26
19.6600
11,368.59
578.25
9.9780
5,769.78
578.24
13.8520
8,009.78
578.23
4.2610
2,463.84
578.22
1.5190
878.32
578.21
6.1070
3,531.13
578.20
2.3250
1,344.32
578.19
8.6550
5,004.23
578.18
15.5280
8,977.98
578.17
7.2190
4,173.81
578.16
1.4720
851.05
578.15
6.6950
3,870.71
578.14
2.4520
1,417.60
578.13
0.0400
23.13
578.12
6.1810
3,573.36
578.11
1.8850
1,089.74
578.10
7.7840
4,499.93
578.09
13.8820
8,025.05
578.08
4.5830
2,649.34
578.07
19.7210
11,400.12
578.06
5.9720
3,452.17
578.04
2.9310
1,694.24
578.03
6.0970
3,524.25
578.02
2.6070
1,506.90
578.01
0.0510
29.48
578.00
20.6880
11,957.66
577.99
10.9300
6,317.43
577.98
19.5950
11,325.52
577.97
0.8420
486.65
577.96
16.5630
9,572.75
577.95
27.3350
15,798.26
577.94
20.0060
11,562.27
577.93
13.7410
7,941.34
577.92
1.5780
911.96
577.90
0.0190
10.98
577.89
0.0100
5.78
577.88
0.1850
106.91
577.87
1.5150
875.47
577.86
1.5040
869.10
577.85
14.7900
8,546.40
577.84
18.2750
10,560.03
577.83
27.7080
16,010.51
577.82
5.2330
3,023.73
577.80
1.5240
880.57
577.79
0.0580
33.51
577.78
24.9550
14,418.50
577.77
8.0170
4,631.98
577.76
6.2910
3,634.69
577.75
17.5230
10,123.91
577.74
8.5950
4,965.68
577.73
8.7020
5,027.41
577.72
17.9620
10,377.01
577.71
25.5400
14,754.71
577.70
5.2430
3,028.88
577.69
0.0320
18.49
577.68
1.4920
861.90
577.67
1.5260
881.52
577.66
0.4400
254.17
577.65
2.9650
1,712.73
577.64
0.1100
63.54
577.63
3.3520
1,936.22
577.62
22.0840
12,756.16
577.61
1.4990
865.84
577.60
6.3980
3,695.48
577.59
22.5560
13,028.12
577.58
8.6270
4,982.78
577.57
0.0420
24.26
577.56
26.3910
15,242.39
577.55
16.6430
9,612.16
577.54
13.4690
7,778.89
577.53
0.2030
117.24
577.52
0.0820
47.36
577.51
6.0970
3,521.08
577.50
5.3790
3,106.37
577.49
8.6640
5,003.37
577.48
18.2290
10,526.88
577.47
28.3400
16,365.50
577.46
0.1070
61.79
577.45
11.4890
6,634.32
577.44
9.9930
5,770.36
577.43
19.9420
11,515.11
577.42
0.0280
16.17
577.41
7.6570
4,421.23
577.40
0.0550
31.76
577.39
0.0220
12.70
577.38
2.7170
1,568.74
577.36
0.0730
42.15
577.35
0.0810
46.77
577.34
7.8620
4,539.05
577.33
19.2160
11,093.97
577.32
9.3370
5,390.44
577.30
4.0430
2,334.02
577.29
4.4920
2,593.19
577.28
7.4000
4,271.87
577.27
1.9120
1,103.74
577.26
5.8390
3,370.62
577.25
13.6260
7,865.61
577.24
4.2830
2,472.32
577.23
1.5530
896.44
577.22
1.1770
679.39
577.21
0.0470
27.13
577.20
0.1520
87.73
577.19
0.0100
5.77
577.18
0.0870
50.21
577.17
6.6170
3,819.13
576.88
577.16
14.9690
8,639.51
577.15
5.7150
3,298.41
577.14
8.2890
4,783.91
577.13
1.2500
721.41
577.12
0.0250
14.43
577.11
10.5050
6,062.54
577.10
0.0180
10.39
577.09
5.2630
3,037.22
577.08
13.8520
7,993.71
577.07
4.7280
2,728.39
577.06
11.2930
6,516.74
577.05
16.8400
9,717.52
577.04
0.0250
14.43
577.03
24.4630
14,115.88
577.02
20.1400
11,621.18
577.01
19.9420
11,506.73
577.00
1.3640
787.03
576.99
0.0300
17.31
576.98
0.0160
9.23
576.97
2.0130
1,161.44
576.96
7.9590
4,592.02
576.95
7.0380
4,060.57
576.94
13.0150
7,508.87
576.93
17.0010
9,808.39
576.92
29.9240
17,263.75
576.91
24.4050
14,079.49
576.90
19.0280
10,977.25
576.89
19.9330
11,499.15
576.88
8.6010
4,961.74
576.87
16.0740
9,272.61
576.86
27.2740
15,733.28
576.85
0.0220
12.69
576.84
0.0100
5.77
576.83
1.3050
752.76
576.82
0.0090
5.19
576.81
1.0410
600.46
576.80
0.0400
23.07
576.79
3.9200
2,261.02
576.78
13.0250
7,512.56
576.77
8.7070
5,021.94
576.76
15.6950
9,052.25
576.75
30.0790
17,348.06
576.74
26.1240
15,066.76
576.73
19.9690
11,516.72
576.72
0.0190
10.96
576.71
6.0970
3,516.20
576.70
18.6330
10,745.65
576.69
1.7350
1,000.56
576.67
0.0360
20.76
576.66
9.5420
5,502.49
576.65
8.6550
4,990.91
576.64
0.4400
253.72
576.63
24.9720
14,399.60
576.62
23.3250
13,449.66
576.61
19.5940
11,298.10
576.60
0.0190
10.96
576.58
0.0090
5.19
576.57
0.0100
5.77
576.56
7.7720
4,481.02
576.55
20.3260
11,718.96
576.54
9.9720
5,749.26
576.53
0.0310
17.87
576.52
0.0740
42.66
576.51
0.0100
5.77
576.50
1.3640
786.35
576.49
0.0140
8.07
576.48
18.7750
10,823.41
576.47
31.2720
18,027.37
576.46
19.0860
11,002.32
576.45
4.0650
2,343.27
576.44
0.0090
5.19
576.43
4.0540
2,336.85
576.42
12.8320
7,396.62
576.41
13.8960
8,009.79
576.40
0.0140
8.07
576.39
6.5110
3,752.88
576.38
5.7630
3,321.68
576.37
17.3890
10,022.50
576.36
0.0190
10.95
576.34
0.0090
5.19
576.33
9.4090
5,422.69
576.31
19.6030
11,297.40
576.30
15.7490
9,076.15
576.29
19.0860
10,999.07
576.28
0.0090
5.19
576.27
7.2170
4,158.94
576.26
13.9000
8,010.01
576.25
0.9350
538.79
576.24
0.0190
10.95
576.23
11.5950
6,681.39
576.22
17.3470
9,995.69
576.21
11.8420
6,823.48
576.20
13.0460
7,517.11
576.19
17.9170
10,323.60
576.18
41.8000
24,084.32
576.17
112.2960
64,701.59
576.15
0.0090
5.19
576.13
0.0140
8.07
576.12
4.1770
2,406.45
576.11
13.9170
8,017.72
576.09
0.0580
33.41
576.08
11.1290
6,411.19
576.07
33.9450
19,554.70
576.06
3.3830
1,948.81
576.05
21.6700
12,483.00
576.04
17.6740
10,180.93
576.02
0.0180
10.37
576.01
0.3160
182.02
576.00
10.1090
5,822.78
575.99
0.3020
173.95
575.98
0.0090
5.18
575.97
13.9070
8,010.01
575.96
0.3990
229.81
575.95
22.6410
13,040.08
575.93
8.7140
5,018.65
575.92
17.3930
10,016.98
575.89
13.0250
7,500.97
575.87
0.0220
12.67
575.86
6.3990
3,684.93
575.85
0.0510
29.37
575.84
0.0120
6.91
575.83
30.4400
17,528.27
575.82
8.6690
4,991.78
575.81
0.0280
16.12
575.80
0.0220
12.67
575.79
0.2040
117.46
575.77
6.1100
3,517.95
575.76
18.2820
10,526.04
575.75
0.0110
6.33
575.74
0.0280
16.12
575.73
0.0310
17.85
575.71
53.4360
30,763.64
575.70
0.1900
109.38
575.68
6.1060
3,515.10
575.67
0.0220
12.66
575.66
0.0090
5.18
575.65
0.0130
7.48
575.63
100.6770
57,952.70
575.62
0.4300
247.52
575.61
0.0090
5.18
575.60
0.0220
12.66
575.59
6.0970
3,509.37
575.58
1.4310
823.65
575.56
28.2900
16,282.59
575.55
8.6670
4,988.29
575.54
16.7410
9,635.12
575.53
13.9530
8,030.37
575.52
0.0460
26.47
575.51
0.0430
24.75
575.50
6.5830
3,788.52
575.48
0.0120
6.91
575.47
0.0390
22.44
575.44
0.0510
29.35
575.42
8.6550
4,980.26
575.41
34.3470
19,763.61
575.40
2.7310
1,571.42
575.39
0.0090
5.18
575.38
0.0220
12.66
575.36
0.0130
7.48
575.35
0.0780
44.88
575.33
1.2970
746.20
575.32
6.0970
3,507.73
575.31
0.0850
48.90
575.28
9.1000
5,235.05
575.27
0.0170
9.78
575.26
17.3790
9,997.44
575.25
0.0090
5.18
575.24
38.5820
22,193.91
575.23
17.0240
9,792.72
575.21
0.0220
12.65
575.20
0.3220
185.21
575.17
0.0090
5.18
575.14
112.7900
64,870.04
575.12
0.0380
21.85
575.10
0.0440
25.30
575.09
106.2570
61,107.34
575.07
8.6550
4,977.23
575.06
0.0110
6.33
575.05
6.0970
3,506.08
575.04
10.8950
6,265.06
575.03
17.3960
10,003.22
575.01
0.1740
100.05
575.00
3.4170
1,964.78
574.98
0.0090
5.17
574.97
3.4730
1,996.87
574.96
6.1140
3,515.31
574.95
13.9450
8,017.68
574.94
0.0400
23.00
574.90
0.0090
5.17
574.88
0.0120
6.90
574.87
6.0970
3,504.98
574.86
31.6550
18,197.19
574.84
16.0320
9,215.83
574.82
0.1570
90.25
574.80
107.5090
61,796.17
574.79
0.0180
10.35
574.78
6.0970
3,504.43
574.77
0.0240
13.79
574.75
10.8760
6,250.98
574.71
8.6640
4,979.29
574.70
0.0100
5.75
574.69
6.1160
3,514.80
574.66
0.0140
8.05
574.65
0.0270
15.52
574.64
16.4230
9,437.31
574.63
0.0090
5.17
574.61
0.0190
10.92
574.60
6.0970
3,503.34
574.59
0.0090
5.17
574.58
0.0630
36.20
574.56
0.0190
10.92
574.55
0.0090
5.17
574.51
6.1310
3,522.32
574.50
8.6640
4,977.47
574.47
10.8760
6,247.94
574.45
0.0150
8.62
574.44
0.0090
5.17
574.42
6.1160
3,513.15
574.41
0.0150
8.62
574.40
0.2240
128.67
574.39
0.0090
5.17
574.37
0.0430
24.70
574.35
8.6550
4,971.00
574.34
0.0580
33.31
574.33
6.1290
3,520.07
574.32
0.1000
57.43
574.31
0.0790
45.37
574.30
0.0130
7.47
574.28
0.0860
49.39
574.26
0.0240
13.78
574.25
0.0090
5.17
574.24
6.1280
3,518.94
574.21
0.0230
13.21
574.19
8.6550
4,969.61
574.18
10.8760
6,244.78
574.17
0.0090
5.17
574.16
0.0110
6.32
574.15
6.0970
3,500.59
574.11
0.0190
10.91
574.09
0.0090
5.17
574.08
0.0240
13.78
574.06
14.7640
8,475.42
574.04
0.0090
5.17
574.00
6.0680
3,483.03
573.99
0.0100
5.74
573.97
4.9200
2,823.93
573.96
0.0190
10.91
573.95
95.9470
55,068.78
573.93
0.1010
57.97
573.90
0.0090
5.17
573.89
109.8980
63,069.36
573.88
11.6150
6,665.62
573.87
0.1470
84.36
573.86
2.5910
1,486.87
573.85
1.3890
797.08
573.84
23.4460
13,454.25
573.82
0.0470
26.97
573.80
0.0120
6.89
573.79
0.0230
13.20
573.78
0.1540
88.36
573.75
0.0200
11.48
573.74
0.0090
5.16
573.73
0.0400
22.95
573.71
0.0180
10.33
573.69
0.0090
5.16
573.67
250.1140
143,482.90
573.65
0.0500
28.68
573.62
0.0220
12.62
573.61
0.0090
5.16
573.60
0.1350
77.44
573.59
277.9350
159,420.74
573.58
0.0210
12.05
573.55
0.0090
5.16
573.54
0.0100
5.74
573.53
0.0350
20.07
573.52
0.0640
36.71
573.51
0.5150
295.36
573.50
1.5490
888.35
573.49
0.0200
11.47
573.48
4.7020
2,696.50
573.45
0.1140
65.37
573.44
0.0170
9.75
573.42
0.0310
17.78
573.36
0.7470
428.30
573.33
1.0460
599.70
573.29
0.0740
42.42
573.23
0.0210
12.04
573.21
0.0140
8.02
573.20
0.8410
482.06
573.18
0.0100
5.73
573.17
0.0180
10.32
573.16
0.0110
6.30
573.14
88.6120
50,787.08
573.13
1.7410
997.82
573.12
0.0250
14.33
573.11
0.0230
13.18
573.10
1.0000
573.10
573.08
0.0190
10.89
573.04
0.0090
5.16
573.03
0.0320
18.34
573.02
450.0000
257,859.00
573.01
276.9210
158,678.50
573.00
2.5100
1,438.23
572.99
0.5500
315.14
572.97
0.0150
8.59
572.95
0.0410
23.49
572.94
0.0260
14.90
572.93
0.0090
5.16
572.92
0.0260
14.90
572.88
37.5530
21,513.36
572.87
0.1400
80.20
572.86
0.6130
351.16
572.85
0.0190
10.88
572.84
0.0580
33.22
572.80
0.0440
25.20
572.79
0.0170
9.74
572.75
0.0360
20.62
572.74
0.0280
16.04
572.72
0.1050
60.14
572.70
0.5560
318.42
572.69
0.0850
48.68
572.68
0.1690
96.78
572.66
0.0840
48.10
572.65
0.0930
53.26
572.63
0.0140
8.02
572.61
0.0270
15.46
572.60
0.5810
332.68
572.59
0.0140
8.02
572.58
0.0750
42.94
572.57
0.0290
16.60
572.55
0.1130
64.70
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
6.5270
3,736.71
572.49
0.0150
8.59
572.46
0.0170
9.73
572.42
0.1720
98.46
572.41
0.0440
25.19
572.40
2.0190
1,155.68
572.36
0.0100
5.72
572.35
0.3580
204.90
572.34
0.0470
26.90
572.33
0.0100
5.72
572.31
0.5240
299.89
572.30
0.0290
16.60
572.29
0.0410
23.46
572.27
0.0870
49.79
572.25
0.0100
5.72
572.22
7.3560
4,209.25
572.21
0.0340
19.46
572.20
0.2040
116.73
572.18
0.0140
8.01
572.16
0.1860
106.42
572.14
0.0300
17.16
572.13
0.1710
97.83
572.10
0.1290
73.80
572.08
0.0340
19.45
572.07
0.1780
101.83
572.06
0.0190
10.87
572.05
0.4810
275.16
572.04
0.2160
123.56
572.03
0.0250
14.30
572.02
0.0540
30.89
572.01
0.0480
27.46
572.00
511.3320
292,481.90
571.98
0.0410
23.45
571.96
0.1160
66.35
571.95
0.0300
17.16
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.1500
85.79
571.91
0.1060
60.62
571.90
24.8180
14,193.41
571.89
0.3150
180.15
571.88
0.0280
16.01
571.87
0.0860
49.18
571.86
0.5850
334.54
571.85
1.3770
787.44
571.84
0.0900
51.47
571.82
0.2430
138.95
571.81
38.2530
21,873.45
571.80
0.0370
21.16
571.78
0.6000
343.07
571.76
0.1390
79.47
571.75
2.0870
1,193.24
571.74
0.0140
8.00
571.72
0.0170
9.72
571.70
12.6990
7,260.02
571.69
0.0110
6.29
571.68
29.3620
16,785.67
571.66
1.0330
590.52
571.65
0.0830
47.45
571.63
0.0670
38.30
571.62
0.0370
21.15
571.60
0.3290
188.06
571.57
30.5600
17,467.18
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
43.1800
24,677.37
571.49
0.0090
5.14
571.48
0.0470
26.86
571.47
0.0140
8.00
571.46
0.0710
40.57
571.44
2.0140
1,150.88
571.43
0.0090
5.14
571.42
0.0310
17.71
571.41
0.1060
60.57
571.39
1.0830
618.82
571.38
0.0100
5.71
571.37
0.0100
5.71
571.35
0.1000
57.14
571.34
0.0130
7.43
571.33
0.0610
34.85
571.31
0.1900
108.55
571.30
10.2410
5,850.68
571.29
0.0640
36.56
571.28
0.0140
8.00
571.26
0.7010
400.45
571.25
13.3770
7,641.61
571.24
0.0520
29.70
571.23
0.0090
5.14
571.22
0.1260
71.97
571.21
1.0530
601.48
571.20
11.4130
6,519.11
571.19
0.0700
39.98
571.18
2.7050
1,545.04
571.16
0.1290
73.68
571.15
17.3910
9,932.87
571.14
0.0140
8.00
571.12
1.0730
612.81
571.11
0.0440
25.13
571.10
0.2130
121.64
571.09
0.4520
258.13
571.07
0.1850
105.65
571.06
0.0110
6.28
571.05
0.3550
202.72
571.04
0.0230
13.13
571.03
0.0140
7.99
571.02
0.0180
10.28
571.01
0.0140
7.99
571.00
120.4410
68,771.81
570.97
0.0620
35.40
570.96
0.0120
6.85
570.95
0.0520
29.69
570.94
0.0450
25.69
570.93
0.0230
13.13
570.90
0.2170
123.89
570.89
3.4810
1,987.27
570.88
0.0570
32.54
570.86
0.6590
376.20
570.85
0.0220
12.56
570.84
0.0730
41.67
570.83
0.5000
285.42
570.80
1.3220
754.60
570.79
0.3000
171.24
570.78
0.0920
52.51
570.77
1.0070
574.77
570.76
0.0170
9.70
570.75
0.0280
15.98
570.74
0.4730
269.96
570.71
0.0250
14.27
570.70
0.6780
386.93
570.69
0.1350
77.04
570.68
0.0300
17.12
570.67
0.0260
14.84
570.65
3.0610
1,746.76
570.64
0.0520
29.67
570.63
2.0620
1,176.64
570.62
0.0620
35.38
570.60
6.7220
3,835.57
570.58
1.3240
755.45
570.57
0.1710
97.57
570.56
1.0270
585.97
570.55
1.9010
1,084.62
570.54
0.0240
13.69
570.53
250.0000
142,632.50
570.52
0.1470
83.87
570.50
25.2590
14,410.26
570.49
0.5000
285.25
570.48
1.0410
593.87
570.47
1.7530
1,000.03
570.46
0.1400
79.86
570.45
5.1450
2,934.97
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0920
52.48
570.41
0.0250
14.26
570.40
0.8050
459.17
570.39
0.1400
79.85
570.38
0.0470
26.81
570.37
3.3520
1,911.88
570.35
0.2290
130.61
570.34
1.0140
578.32
570.33
2.6470
1,509.66
570.32
0.5640
321.66
570.31
0.3010
171.66
570.30
3.2790
1,870.01
570.28
0.6860
391.21
570.27
1.2630
720.25
570.26
1.0110
576.53
Recent Trades
Price
Size
Time
577.0600
0.0100
21:27:02
577.0600
0.0100
21:27:02
577.0500
0.0090
21:27:02
577.0600
0.0090
21:27:04
577.0500
0.0100
21:27:04
577.0500
0.0100
21:27:05
577.0600
0.0090
21:27:05
577.0500
0.0090
21:27:06
577.0500
0.0310
21:27:06
577.0600
0.0100
21:27:06
577.0500
0.0090
21:27:07
577.0600
0.0100
21:27:07
577.0500
0.0790
21:27:07
577.0600
0.0100
21:27:08
577.0600
0.0090
21:27:09
577.0500
0.0100
21:27:09
577.0500
0.0140
21:27:10
577.0500
0.0110
21:27:10
577.0500
0.0100
21:27:10
577.0500
0.0100
21:27:10
577.0600
0.0090
21:27:10
577.0500
0.0020
21:27:12
577.0500
0.0070
21:27:12
577.0500
0.0090
21:27:12
577.0600
0.0180
21:27:12
577.0600
0.0100
21:27:12
577.0600
0.0100
21:27:12
577.0600
0.0110
21:27:14
577.0600
3.8490
21:27:14
577.0600
0.0150
21:27:14
577.0600
0.0110
21:27:14
577.0600
0.0090
21:27:14
577.0600
0.0100
21:27:14
577.0600
0.0090
21:27:14
577.0600
0.0090
21:27:14
577.0700
0.0220
21:27:14
577.0700
3.7180
21:27:14
577.0700
0.0100
21:27:14
577.0700
0.0140
21:27:14
577.0800
0.0100
21:27:14
577.0800
0.0220
21:27:14
577.0800
0.0100
21:27:14
577.0800
0.0090
21:27:14
577.0800
0.0090
21:27:14
577.0800
0.0090
21:27:14
577.0800
0.0100
21:27:14
577.0900
0.0170
21:27:14
577.0900
0.0100
21:27:14
577.0900
0.0090
21:27:14
577.1000
0.0090
21:27:14
577.0900
0.0100
21:27:15
577.1000
0.0090
21:27:15
577.0900
0.0100
21:27:15
577.1000
0.0100
21:27:16
577.1000
1.6630
21:27:16
577.1000
0.0080
21:27:16
577.1000
0.0100
21:27:16
577.0900
0.0090
21:27:17
577.0900
0.0100
21:27:17
577.1000
0.0100
21:27:17
577.1000
0.0090
21:27:17
577.1000
0.0090
21:27:17
577.1000
0.0090
21:27:17
577.1100
0.0090
21:27:17
577.1100
0.0100
21:27:17
577.1100
0.0100
21:27:17
577.1200
0.0090
21:27:17
577.1200
0.0100
21:27:17
577.1300
0.0350
21:27:17
577.1300
0.0100
21:27:17
577.1400
0.0100
21:27:18
577.1400
0.0100
21:27:18
577.1400
0.0120
21:27:18
577.1400
0.0090
21:27:18
577.1500
0.0100
21:27:18
577.1600
0.0090
21:27:18
577.1600
0.0100
21:27:18
577.1600
0.0090
21:27:18
577.1600
0.0820
21:27:19
577.1700
0.0090
21:27:19
577.1600
0.0100
21:27:19
577.1700
0.0100
21:27:19
577.1700
0.0090
21:27:19
577.1700
0.0010
21:27:19
577.1700
0.0090
21:27:19
577.1700
0.0100
21:27:19
577.1700
0.0120
21:27:19
577.1700
0.0150
21:27:19
577.1600
0.0100
21:27:19
577.1600
0.0100
21:27:21
577.1600
0.0100
21:27:21
577.1600
0.0090
21:27:21
577.1700
0.0100
21:27:22
577.1700
0.0110
21:27:23
577.1700
0.0100
21:27:23
577.1700
0.0100
21:27:24
577.1700
0.0090
21:27:24
577.1600
0.0100
21:27:25
577.1600
0.9970
21:27:25
577.1600
0.0880
21:27:25