English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,463.54
Open
64229.06000000
Low
61813.14000000
High
64308.84000000
Vol
44
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,274.45
0.2008
18,526.86
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1817
13,630.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0746
5,207.08
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,603.95
0.0001
5.41
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
66,670.63
0.0002
14.67
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,613.08
0.0006
40.02
65,500.00
0.0762
4,991.76
65,491.00
0.2015
13,195.13
65,378.00
0.2607
17,044.70
65,048.00
0.4272
27,787.86
65,000.00
0.0001
5.85
64,556.08
0.0002
11.62
63,979.20
0.0100
639.79
63,800.00
0.0001
5.74
63,259.13
0.2351
14,874.75
63,069.56
0.0002
15.14
63,057.04
0.0002
15.13
63,047.56
0.0036
226.97
63,044.52
0.0002
15.13
63,032.00
0.0002
15.13
63,019.48
0.0002
15.12
63,006.96
0.0002
15.12
62,994.44
0.0002
15.12
62,981.92
0.0002
15.12
62,969.40
0.0002
15.11
62,957.19
0.0002
15.11
62,956.88
0.0002
15.11
62,955.07
0.0005
31.48
62,944.36
0.0002
14.48
62,932.22
0.0002
15.10
62,931.84
0.0002
15.10
62,923.13
0.0002
15.10
62,919.32
0.0002
15.10
62,910.65
0.0002
15.10
62,814.83
0.1272
7,989.42
62,782.59
0.0002
15.07
62,780.68
0.0002
15.07
62,770.09
0.0002
15.06
62,757.60
0.0002
15.06
62,712.23
0.0080
500.44
62,704.59
0.0925
5,798.29
62,690.24
0.0084
524.09
62,673.33
0.1008
6,319.35
62,642.06
0.1008
6,316.20
62,642.05
0.0515
3,227.94
62,620.39
0.0501
3,135.40
62,558.55
0.0128
800.12
62,558.54
0.0023
145.14
62,463.54
62,462.37
0.0032
201.75
62,462.36
0.8015
50,062.96
62,430.80
0.0324
2,024.63
62,430.79
0.8019
50,063.25
62,366.22
0.0032
201.44
62,364.41
0.0037
230.75
62,355.57
0.0041
256.90
62,347.29
0.0516
3,216.50
62,345.57
0.0127
794.28
62,330.51
0.0048
296.07
62,310.71
0.0516
3,215.86
62,299.24
0.0507
3,159.19
62,274.69
0.0516
3,211.51
62,270.79
0.0095
592.20
62,258.97
0.0516
3,212.56
62,218.19
0.0516
3,211.08
62,211.45
0.0032
197.83
62,182.17
0.0032
197.74
62,127.42
0.1273
7,906.34
62,101.95
0.0628
3,899.38
62,000.00
0.0003
15.50
61,972.45
0.0001
5.58
61,907.84
0.0170
1,049.96
61,888.62
0.2299
14,228.19
61,738.22
0.0032
199.41
61,709.00
0.0002
9.87
61,500.00
0.0016
99.63
61,400.00
0.0001
5.53
60,810.74
0.0181
1,099.46
60,788.00
0.0002
9.73
60,550.00
0.0003
15.14
60,500.00
0.0189
1,140.43
60,255.38
0.0001
5.42
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
59,741.00
0.0033
199.53
59,494.00
0.0034
199.90
59,224.80
0.0001
5.33
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,500.00
0.1711
10,008.18
58,333.33
0.0003
17.50
58,000.00
0.0362
2,097.28
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,500.00
0.0880
5,061.15
57,000.00
0.0033
185.82
56,666.66
0.0005
25.50
56,568.69
0.0001
5.09
56,505.37
0.0254
1,435.24
56,016.66
1.0037
56,222.80
56,000.00
0.0033
185.92
55,735.78
0.0018
100.32
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,081.86
0.0018
100.25
55,003.00
0.0036
199.66
55,000.00
1.0123
55,678.70
54,450.90
0.0018
100.19
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0034
185.76
53,810.37
0.0019
100.09
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,113.65
0.0004
20.18
53,077.14
0.0019
100.32
53,050.40
0.0038
200.00
53,000.00
0.1734
9,190.20
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
52,000.00
0.0036
185.64
51,721.75
0.0070
359.47
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,930.35
0.0010
49.93
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,589.30
0.0022
99.84
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0684
2,999.74
43,703.15
0.0023
100.08
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,454.49
0.0024
100.19
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,587.18
0.0025
99.84
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,344.19
0.0025
99.93
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,628.82
0.2563
9,899.79
38,628.77
0.2563
9,899.78
38,628.73
0.5126
19,799.54
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,832.19
0.2617
9,899.93
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,453.42
0.0027
100.00
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0140
504.01
36,000.00
0.3778
13,602.24
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,590.20
0.0028
100.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,350.82
0.0029
99.96
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,469.73
0.0031
100.01
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,920.65
0.3101
9,899.87
31,846.42
0.6217
19,799.56
31,824.62
0.3111
9,899.68
31,623.63
0.0477
1,508.76
31,605.00
0.0050
158.03
31,566.29
0.3136
9,899.82
31,351.97
0.0061
190.93
31,300.00
0.0495
1,549.35
31,175.00
0.0065
203.88
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
62,396.3300
0.0004
20:28:05
62,396.3300
0.0003
20:28:05
62,396.3300
0.0002
20:28:05
62,414.0200
0.0055
20:28:42
62,414.0200
0.0016
20:28:42
62,417.4300
0.0111
20:28:47
62,387.1500
0.0280
20:31:07
62,388.8600
0.0041
20:32:17
62,390.9500
0.0009
20:33:29
62,391.0100
0.0031
20:33:29
62,387.0500
0.0040
20:34:38
62,392.4000
0.0020
20:37:22
62,398.9700
0.0023
20:37:35
62,406.4300
0.0053
20:37:40
62,407.4300
0.0108
20:40:36
62,407.4900
0.0111
20:40:36
62,410.8000
0.0269
20:40:36
62,399.4800
0.0041
20:42:50
62,411.4600
0.0001
20:43:45
62,411.6900
0.0046
20:43:49
62,400.2300
0.0022
20:45:34
62,400.2200
0.0041
20:46:58
62,400.2200
0.0006
20:46:58
62,400.2200
0.0009
20:46:58
62,400.2200
0.0231
20:46:58
62,376.5400
0.0001
20:48:53
62,355.4700
0.0108
20:52:22
62,355.4700
0.0019
20:52:22
62,355.3200
0.0009
20:52:22
62,346.1200
0.0007
20:52:42
62,340.6000
0.0001
20:53:14
62,325.1500
0.0040
20:53:21
62,325.1500
0.0011
20:53:21
62,325.1500
0.0001
20:53:21
62,321.5900
0.0026
20:54:22
62,355.5200
0.0009
20:56:21
62,355.5800
0.0110
20:56:21
62,383.1200
0.0040
20:57:39
62,383.1200
0.0006
20:57:39
62,383.1200
0.0020
20:57:39
62,383.1200
0.0002
20:57:39
62,383.1800
0.0110
20:57:39
62,393.2000
0.0007
21:00:03
62,400.2900
0.0193
21:01:22
62,390.9100
0.0126
21:01:43
62,399.2000
0.0006
21:02:00
62,413.8400
0.0007
21:02:01
62,421.3700
0.0108
21:02:04
62,428.6300
0.0108
21:02:04
62,428.6300
0.0108
21:02:04
62,428.6300
0.0006
21:02:04
62,403.5900
0.0002
21:02:27
62,419.9700
0.0049
21:03:32
62,435.4100
0.0008
21:03:37
62,438.5800
0.0002
21:03:42
62,450.9700
0.0001
21:03:47
62,533.6900
0.0038
21:04:30
62,508.5200
0.0040
21:04:31
62,495.4500
0.0029
21:04:33
62,449.5200
0.0063
21:09:37
62,453.5400
0.0111
21:09:46
62,453.5500
0.0057
21:09:46
62,460.4600
0.0040
21:09:50
62,441.6300
0.0104
21:10:33
62,445.7900
0.0042
21:11:00
62,457.3500
0.0040
21:12:33
62,457.3500
0.0009
21:12:33
62,444.5200
0.0046
21:14:43
62,471.1600
0.0032
21:15:40
62,471.1600
0.0004
21:15:40
62,448.8300
0.0042
21:17:00
62,448.7700
0.0002
21:17:00
62,448.7700
0.0003
21:17:00
62,409.2600
0.0018
21:17:51
62,409.2600
0.0040
21:17:59
62,409.2600
0.0021
21:18:00
62,409.2600
0.0031
21:18:00
62,396.8600
0.0826
21:18:35
62,423.3500
0.0040
21:20:26
62,423.3500
0.0004
21:20:26
62,412.9400
0.0030
21:20:36
62,428.6100
0.0002
21:21:26
62,428.6100
0.0002
21:21:26
62,431.6000
0.0043
21:21:42
62,431.6000
0.0002
21:21:42
62,431.6000
0.0002
21:21:42
62,431.6000
0.0003
21:21:42
62,431.6000
0.0009
21:21:42
62,431.6000
0.0004
21:21:42
62,431.6000
0.0005
21:21:42
62,431.6000
0.0002
21:21:42
62,431.6000
0.0002
21:21:42
62,431.6000
0.0003
21:21:42
62,445.7200
0.0041
21:22:53
62,485.6300
0.0003
21:22:53
62,444.8600
0.1161
21:23:47
62,457.3300
0.0040
21:23:55
62,457.3300
0.0005
21:23:55
62,457.3300
0.0014
21:23:55
62,463.5400
0.0041
21:25:02