English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,493.58
Open
64524.18000000
Low
61938.00000000
High
64550.72000000
Vol
20,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,555.40
0.0004
26.27
62,554.72
0.0008
49.42
62,554.47
0.0001
5.63
62,554.31
0.0001
5.63
62,554.25
0.0001
6.88
62,554.02
0.0001
8.76
62,554.00
0.0190
1,188.53
62,553.87
0.0036
222.69
62,553.60
0.0001
6.26
62,553.55
0.0002
13.14
62,553.14
0.0003
20.64
62,553.05
0.0001
5.63
62,552.94
0.0003
17.51
62,552.82
0.0001
5.63
62,552.43
0.0016
100.08
62,552.03
0.0002
9.38
62,552.02
0.0008
50.67
62,552.00
0.0190
1,188.49
62,551.81
0.0001
5.63
62,551.80
0.0020
126.35
62,551.75
0.0055
343.41
62,551.53
0.0001
6.26
62,551.43
0.4682
29,284.70
62,551.32
0.0001
6.26
62,551.22
0.0001
8.13
62,550.98
0.0039
241.45
62,550.80
0.0001
5.63
62,550.78
0.0001
5.63
62,550.60
0.0001
5.63
62,550.39
0.2480
15,509.37
62,550.38
0.2235
13,980.64
62,550.00
0.0210
1,314.80
62,549.97
0.0001
8.13
62,549.92
0.0001
5.63
62,549.74
0.0010
62.55
62,549.71
0.0001
5.63
62,549.30
0.0001
5.63
62,549.28
0.0002
9.38
62,549.19
0.0002
11.88
62,548.56
0.0001
5.63
62,548.28
0.0002
11.88
62,548.02
0.0017
105.08
62,548.00
0.0190
1,188.41
62,547.95
1.6349
102,260.89
62,547.94
0.4950
30,961.23
62,547.70
0.0001
5.63
62,547.20
0.0001
6.25
62,547.19
0.0061
382.79
62,546.91
0.0003
20.64
62,546.79
0.0001
5.63
62,546.60
0.0001
5.63
62,546.31
0.0010
62.55
62,546.06
0.0006
39.40
62,546.00
0.0190
1,188.37
62,545.83
0.0004
24.39
62,545.45
0.0006
34.40
62,545.42
0.0002
13.76
62,545.20
0.0001
8.13
62,545.16
0.0001
5.63
62,545.03
0.0025
156.36
62,545.00
0.0001
8.13
62,544.80
1.5849
99,125.38
62,544.68
0.9617
60,147.34
62,544.60
1.6349
102,255.42
62,544.59
1.2556
78,527.86
62,544.48
0.0002
11.26
62,544.33
0.0001
6.88
62,544.30
0.0001
5.63
62,544.14
0.2475
15,479.67
62,544.11
0.0052
323.35
62,544.06
0.0001
5.00
62,544.00
0.0190
1,188.34
62,543.88
0.0004
23.14
62,543.86
0.0001
5.63
62,543.74
0.0008
50.03
62,543.70
0.4682
29,281.08
62,543.66
0.0001
5.63
62,543.18
0.0001
5.63
62,542.94
0.0001
6.88
62,542.52
0.0026
161.99
62,542.07
0.0002
15.01
62,542.00
0.0190
1,188.30
62,541.80
0.0001
5.63
62,541.22
0.0011
68.17
62,541.13
0.0001
6.88
62,541.05
0.0009
53.16
62,540.80
0.0001
6.25
62,540.75
0.0001
5.63
62,540.53
0.0001
5.63
62,540.46
0.0003
20.64
62,540.45
1.6349
102,248.63
62,540.44
0.5822
36,411.67
62,540.37
0.0002
9.38
62,540.26
0.0001
5.63
62,540.00
0.0211
1,317.72
62,539.87
0.0001
6.25
62,539.30
0.0142
889.31
62,538.97
0.4798
30,005.57
62,538.84
0.0001
5.63
62,538.78
0.0001
8.13
62,538.46
0.0017
108.82
62,538.22
0.0001
6.88
62,538.15
0.0013
78.17
62,538.00
0.0190
1,188.22
62,537.89
0.2475
15,478.13
62,537.51
0.0001
5.63
62,537.40
0.0001
5.63
62,537.39
0.0001
5.63
62,537.31
1.5851
99,125.39
62,537.30
0.7103
44,418.37
62,537.25
0.0001
6.88
62,537.17
0.4682
29,278.03
62,537.15
1.6349
102,243.24
62,537.14
3.2012
200,192.02
62,537.01
0.0001
5.63
62,536.99
0.0079
495.29
62,536.95
0.0115
721.05
62,536.80
0.0001
5.63
62,536.42
0.0001
5.63
62,536.33
0.0079
495.29
62,536.32
0.0004
22.51
62,536.00
0.0191
1,196.94
62,535.80
0.0079
494.66
62,535.76
0.0001
5.63
62,535.21
0.0023
144.46
62,535.11
0.0002
10.01
62,534.68
1.4910
93,238.58
62,534.61
0.0001
8.13
62,534.48
0.0002
11.88
62,534.44
0.0001
5.63
62,534.43
0.0001
8.13
62,534.40
0.0001
6.25
62,534.27
0.0001
5.63
62,534.22
0.0001
5.63
62,534.01
0.0003
20.64
62,534.00
0.0190
1,188.15
62,533.50
0.0480
3,004.11
62,533.43
0.0001
5.63
62,533.33
0.0053
328.30
62,533.29
0.0002
9.38
62,533.11
0.0580
3,626.92
62,533.10
0.0600
3,751.99
62,533.03
0.1100
6,878.63
62,532.95
1.6349
102,236.37
62,532.94
0.0001
5.63
62,532.80
0.0580
3,626.90
62,532.72
0.0114
714.75
62,532.56
0.0001
7.50
62,532.53
0.0001
5.63
62,532.41
0.0540
3,376.75
62,532.40
0.0580
3,626.88
62,532.25
0.0001
5.63
62,532.00
0.0190
1,188.11
62,531.79
0.0541
3,382.34
62,531.74
0.0005
31.89
62,531.64
0.2475
15,476.58
62,531.27
2.0836
130,292.03
62,531.22
1.2248
76,585.74
62,531.14
0.0001
5.63
62,530.91
0.0048
300.15
62,530.83
0.4682
29,275.06
62,530.79
3.2023
200,240.47
62,530.50
0.0001
5.63
62,530.40
1.6349
102,232.20
62,530.39
1.7715
110,771.34
62,530.02
1.5852
99,125.09
62,530.00
0.0195
1,219.34
62,529.97
0.1140
7,128.42
62,529.91
0.0540
3,376.62
62,529.88
0.0600
3,751.79
62,529.87
0.0040
249.49
62,529.37
0.0340
2,126.00
62,529.36
0.0003
18.13
62,529.29
0.0001
5.63
62,528.50
0.0001
5.63
62,528.34
0.0001
5.63
62,528.01
0.0001
5.63
62,528.00
0.0191
1,194.28
62,527.73
0.0003
20.63
62,526.85
0.0055
343.27
62,526.67
0.0108
677.79
62,526.52
0.0922
5,766.82
62,526.43
0.0300
1,875.79
62,526.34
0.0001
7.50
62,526.21
0.0001
5.63
62,526.11
0.0010
62.53
62,526.00
0.0190
1,187.99
62,525.81
0.0001
5.63
62,525.54
0.0011
70.03
62,525.45
1.6349
102,224.11
62,525.39
0.2475
15,475.03
62,524.88
0.0001
5.63
62,524.83
0.7668
47,942.16
62,524.51
0.0169
1,056.66
62,524.29
0.0001
5.63
62,524.28
0.0002
10.63
62,524.24
0.0209
1,306.76
62,524.00
0.0190
1,187.96
62,523.96
0.0001
5.63
62,523.31
3.2023
200,216.52
62,522.93
0.0156
976.61
62,522.86
0.0164
1,025.37
62,522.85
1.6349
102,219.86
62,522.84
1.8877
118,021.24
62,522.70
0.0087
545.82
62,522.57
1.5854
99,125.16
62,522.00
0.0190
1,187.92
62,521.98
0.4682
29,270.92
62,521.86
0.2846
17,794.97
62,521.81
0.0001
5.63
62,521.79
0.0001
5.63
62,521.75
0.0001
5.63
62,521.60
0.0001
6.25
62,521.42
0.9369
58,573.82
62,521.35
0.0003
20.63
62,521.27
0.0001
6.88
62,521.19
0.5811
36,330.44
62,520.92
0.0001
5.63
62,520.56
0.0418
2,610.86
62,520.12
0.0001
7.50
62,520.00
0.0196
1,224.77
62,519.81
0.0001
5.63
62,519.29
0.0001
5.63
62,519.14
0.2475
15,473.49
62,519.01
3.2000
200,058.96
62,518.91
1.1946
74,686.97
62,518.62
0.0001
5.63
62,518.17
1.6123
100,800.55
62,518.00
0.0190
1,187.84
62,517.95
1.6349
102,211.85
62,517.81
0.0001
5.63
62,516.79
0.0001
5.63
62,516.49
0.0075
468.87
62,516.19
0.0344
2,151.81
62,516.03
1.5856
99,125.42
62,516.02
1.3371
83,587.04
62,516.00
0.0190
1,187.80
62,515.79
0.0001
5.63
62,515.60
0.0002
9.38
62,515.57
0.0002
15.00
62,515.49
0.0001
5.63
62,515.20
0.0001
6.25
62,515.02
0.0207
1,292.81
62,515.01
0.0025
156.29
62,515.00
0.0003
20.63
62,514.97
0.4682
29,267.63
62,514.55
0.0002
9.38
62,514.53
0.0580
3,625.84
62,514.52
0.0600
3,750.87
62,514.50
0.1100
6,876.60
62,514.40
0.0055
343.20
62,514.29
0.0001
5.63
62,514.23
3.2000
200,043.66
62,514.22
0.0580
3,625.82
62,514.08
0.0001
8.13
62,514.06
0.0001
5.63
62,514.03
0.0043
265.68
62,514.00
0.0190
1,187.77
62,513.90
0.0001
7.50
62,513.88
0.0540
3,375.75
62,513.87
0.0580
3,625.80
62,513.50
0.0001
5.63
62,513.48
0.0043
268.18
62,513.27
0.5766
36,045.15
62,513.25
0.0540
3,375.72
62,512.89
0.2475
15,471.94
62,512.83
1.6349
102,203.48
62,512.82
1.9200
120,022.74
62,512.36
0.0001
5.63
62,512.00
0.0191
1,193.35
62,511.79
0.0001
5.63
62,511.67
0.0043
266.30
62,511.43
0.5766
36,045.34
62,511.42
0.0540
3,375.62
62,511.40
0.0600
3,750.68
62,511.38
0.0540
3,375.61
62,511.36
0.0600
3,750.68
62,511.13
0.0026
164.40
62,511.06
0.0062
388.82
62,510.89
0.0001
5.00
62,510.84
0.0340
2,125.37
62,510.80
0.0300
1,875.32
62,510.32
3.1998
200,021.15
62,510.30
1.6349
102,199.34
62,510.29
0.0002
9.38
62,510.00
0.0195
1,218.95
62,509.81
0.0001
5.63
62,509.53
1.7915
111,985.20
62,509.32
0.0318
1,984.67
62,509.29
0.0001
5.63
62,509.23
0.0001
5.63
62,509.00
0.0100
625.09
62,508.80
0.0001
6.25
62,508.69
0.4682
29,264.69
62,508.37
0.0003
20.63
62,508.27
0.5767
36,045.39
62,508.11
0.4380
27,377.93
62,508.00
0.0190
1,187.65
62,507.95
0.3591
22,449.11
62,507.81
0.0001
5.63
62,507.68
0.0001
8.13
62,507.58
1.6349
102,194.89
62,507.57
0.0002
11.25
62,506.94
0.0002
10.00
62,506.79
0.0001
5.63
62,506.38
0.0040
250.03
62,506.22
1.0278
64,245.77
62,506.10
0.0088
551.30
62,506.08
0.0001
5.63
62,506.00
0.0190
1,187.61
62,505.59
3.2002
200,031.01
62,505.58
0.0002
11.25
62,505.17
0.0001
5.63
62,505.08
1.6349
102,190.81
62,504.49
0.5767
36,045.09
62,504.29
0.0001
5.63
62,504.00
0.0190
1,187.58
62,503.99
0.0002
15.00
62,503.64
0.0002
10.63
62,503.62
0.0074
462.53
62,503.60
1.6158
100,995.19
62,503.50
0.0001
5.63
62,503.09
0.0040
250.01
62,502.97
0.0001
5.63
62,502.40
1.6350
102,192.67
62,502.14
0.2475
15,469.28
62,502.06
0.0003
20.63
62,502.00
0.0190
1,187.54
62,501.95
0.0055
343.14
62,501.87
0.0020
125.00
62,501.82
3.2012
200,078.95
62,501.81
1.6893
105,581.18
62,501.79
0.0001
5.63
62,501.67
0.5730
35,812.21
62,501.46
0.0001
8.13
62,501.31
0.0040
250.01
62,501.25
0.0097
603.14
62,501.23
0.0040
250.00
62,500.56
0.4682
29,260.89
62,500.13
0.0040
250.00
62,500.12
0.0025
156.25
62,500.09
0.1371
8,566.26
62,500.00
0.0190
1,187.50
62,499.84
0.0001
5.62
62,499.82
0.0001
8.75
62,499.51
0.3431
21,444.83
62,499.29
0.0001
5.62
62,499.17
0.0197
1,230.61
62,498.99
0.5767
36,045.04
62,498.66
0.0001
5.62
62,498.56
0.0040
249.99
62,498.05
0.0099
618.73
62,498.00
0.0191
1,193.09
62,497.71
4.8361
302,244.55
62,497.70
1.6953
105,952.98
62,497.51
0.0020
125.00
62,497.27
0.0001
5.62
62,496.99
0.0040
249.99
62,496.82
0.0006
37.50
62,496.79
0.0001
5.62
62,496.71
0.0001
5.62
62,496.70
0.2762
17,260.34
62,496.49
1.6912
105,694.69
62,496.24
0.0016
99.37
62,496.00
0.0191
1,193.67
62,495.91
0.0002
10.62
62,495.89
0.8012
50,074.21
62,495.80
0.0002
10.00
62,495.74
0.0003
20.62
62,495.42
0.0040
249.98
62,495.24
0.0001
8.12
62,495.02
0.0040
249.98
62,495.00
0.0002
15.00
62,494.88
0.0001
5.62
62,494.29
0.0001
5.62
62,494.00
0.0191
1,194.89
62,493.99
0.4682
29,257.81
62,493.97
1.1525
72,026.80
62,493.96
0.0002
12.50
62,493.85
0.0040
249.98
62,493.58
0.0001
5.62
62,493.57
0.0099
619.94
62,493.45
0.0160
1,001.15
62,493.39
0.0090
561.82
62,493.38
0.1027
6,419.32
62,492.99
0.0013
79.99
62,492.95
0.0001
5.62
62,492.77
0.0019
118.74
62,492.58
0.0001
5.62
62,492.51
0.0002
10.00
62,492.28
0.0040
249.97
62,492.00
0.0190
1,187.35
62,491.91
0.0089
558.05
62,491.79
0.0001
5.62
62,491.77
1.6349
102,169.04
62,491.22
3.2012
200,045.02
62,491.21
0.0002
12.50
62,491.03
0.2505
15,654.00
62,490.71
0.0040
249.96
62,490.52
1.6967
106,027.67
62,490.51
0.6009
37,547.42
62,490.45
0.0001
5.62
62,490.40
0.0001
5.62
62,490.00
0.0190
1,187.31
62,489.60
0.0001
6.25
62,489.50
0.0020
122.48
62,489.29
0.0001
5.62
62,489.24
0.0098
609.27
62,489.14
0.0040
249.96
62,489.02
0.0001
8.12
62,488.85
0.0001
5.62
62,488.79
0.0003
20.62
62,488.78
0.0089
554.28
62,488.67
0.0002
15.00
62,488.40
0.0012
73.11
62,488.00
0.2190
13,684.87
62,487.92
0.2000
12,497.58
62,487.57
0.2040
12,747.46
62,487.56
0.2009
12,551.88
62,487.55
0.0080
500.53
62,487.32
0.0001
5.62
62,487.19
3.2012
200,032.12
62,487.18
0.0002
12.50
62,487.08
0.2000
12,497.42
62,487.07
0.0080
500.52
62,486.79
0.0001
5.62
62,486.44
0.0616
3,848.54
62,486.28
0.1657
10,354.60
62,486.27
0.0002
12.50
62,486.10
0.0097
608.61
62,486.00
0.0230
1,437.18
62,485.96
0.0002
10.00
62,485.92
0.0800
4,998.87
62,485.83
0.0112
696.72
62,485.72
0.0300
1,874.57
62,485.36
0.0200
1,249.71
62,485.11
0.0019
118.10
62,484.95
0.0005
29.99
62,484.91
0.4682
29,253.56
62,484.82
0.0400
2,499.39
62,484.78
0.0019
119.97
62,484.77
0.0019
119.97
62,484.72
0.1646
10,283.74
62,484.67
0.0005
29.37
62,484.43
0.0040
249.94
62,484.29
0.0001
5.62
62,484.27
1.6349
102,156.78
62,484.26
1.7084
106,744.99
62,484.25
0.0002
12.50
62,484.19
0.0001
5.62
62,484.05
0.0015
96.23
62,484.00
0.0190
1,187.20
62,483.31
0.3121
19,500.42
62,483.23
0.1601
10,000.44
62,483.20
0.0001
6.25
62,482.86
0.0040
249.93
62,482.47
0.0003
20.62
62,482.24
0.0160
1,000.34
62,482.00
0.4190
26,179.96
62,481.79
0.0001
5.62
62,481.66
0.0581
3,629.56
62,481.65
0.0601
3,754.52
62,481.63
0.0541
3,379.63
62,481.62
0.0560
3,498.97
62,481.61
1.6349
102,152.43
62,481.60
0.8299
51,855.35
62,481.55
0.0320
1,999.41
62,481.47
0.0160
1,000.33
62,481.35
0.0582
3,635.16
62,481.29
0.0041
255.55
62,481.28
0.0002
15.00
62,481.11
0.0405
2,529.86
62,481.07
0.0003
16.87
62,481.00
0.1463
9,140.97
62,480.99
0.0583
3,642.02
62,480.38
0.0541
3,379.56
62,480.23
0.0371
2,317.39
62,480.19
0.0924
5,772.54
62,480.02
0.0001
5.62
62,480.00
0.0191
1,192.74
62,479.88
0.0001
5.62
62,479.83
0.0001
5.62
62,479.47
0.0002
11.25
62,479.31
0.0002
11.25
62,478.65
0.0001
5.62
62,478.55
0.0543
3,390.71
62,478.52
0.0602
3,759.96
62,478.51
0.0545
3,403.20
62,478.50
0.1893
11,826.56
62,478.49
0.0605
3,782.45
62,478.48
0.0004
23.74
62,478.03
0.0001
5.62
62,477.97
0.0342
2,135.50
62,477.96
0.0002
11.25
62,477.93
0.0303
1,891.21
62,477.92
0.0002
11.25
62,477.73
0.0003
16.87
62,477.08
0.0002
10.62
62,477.07
0.0014
86.22
62,477.06
0.9094
56,818.51
62,493.58
62,477.05
2.3163
144,713.72
62,477.04
0.0004
27.49
62,477.03
0.0002
10.62
62,476.90
0.0002
11.25
62,476.89
0.0090
562.29
62,476.40
0.0001
5.62
62,476.01
0.0004
23.74
62,476.00
0.0190
1,187.04
62,475.54
0.0001
5.62
62,475.44
0.0098
612.26
62,474.80
0.0001
5.62
62,474.78
0.0040
249.90
62,474.30
0.0001
5.62
62,474.19
0.0088
550.40
62,474.02
0.0004
23.74
62,474.01
0.0328
2,049.15
62,474.00
0.0190
1,187.01
62,473.84
0.0002
11.25
62,473.83
0.0400
2,498.95
62,473.20
0.0040
249.89
62,472.90
0.0087
546.01
62,472.42
0.0001
5.62
62,472.31
0.0089
558.50
62,472.27
0.0030
187.42
62,472.26
0.0001
5.62
62,472.25
0.0160
1,000.18
62,472.23
0.0096
599.73
62,472.17
0.0002
9.37
62,472.11
0.0003
19.37
62,472.01
0.0001
5.62
62,472.00
0.0190
1,186.97
62,471.80
0.0001
5.62
62,471.73
0.0027
166.17
62,471.67
0.0001
5.62
62,471.46
0.0003
20.62
62,471.36
0.0040
249.89
62,471.22
0.0001
5.62
62,471.03
0.0611
3,815.73
62,470.81
0.1432
8,947.07
62,470.80
0.2475
15,461.52
62,470.40
0.0001
6.25
62,470.35
0.0001
8.12
62,470.18
0.0001
5.62
62,470.00
0.0190
1,186.93
62,469.83
0.0002
12.49
62,469.82
0.1412
8,823.24
62,469.76
0.0025
156.17
62,469.75
0.0160
1,000.14
62,469.72
0.0088
548.48
62,469.69
0.0040
249.88
62,469.52
0.0016
99.33
62,469.30
0.0001
5.62
62,468.98
0.0003
15.62
62,468.73
0.0100
621.56
62,468.54
0.0001
5.62
62,468.19
0.0001
5.62
62,468.02
0.0040
249.87
62,468.00
0.0190
1,186.89
62,467.91
0.0359
2,241.97
62,467.90
0.0609
3,804.92
62,467.56
0.0087
544.72
62,467.44
0.0225
1,404.27
62,467.03
0.0001
5.62
62,466.88
0.0040
249.87
62,466.81
0.0001
5.62
62,466.19
0.0001
5.62
62,466.00
0.0190
1,186.85
62,465.59
0.0040
249.86
62,465.43
0.0002
12.49
62,465.42
1.4034
87,665.84
62,465.41
0.5771
36,050.66
62,465.20
0.0003
20.61
62,464.79
0.0002
12.49
62,464.78
0.0406
2,536.69
62,464.60
0.0055
343.56
62,464.59
0.0001
5.62
62,464.55
0.0030
187.39
62,464.43
0.0086
539.07
62,464.31
0.0001
5.62
62,464.13
0.0001
8.12
62,464.02
0.0040
249.86
62,464.00
0.0198
1,238.04
62,463.78
0.0040
249.86
62,463.64
0.0002
12.49
62,463.63
1.6349
102,123.04
62,463.18
0.0002
9.99
62,462.88
0.2475
15,459.56
62,462.84
0.0001
5.62
62,462.48
0.0097
608.38
62,462.45
0.0040
249.85
62,462.43
0.0002
12.49
62,462.42
0.5771
36,045.19
62,462.38
0.5286
33,016.99
62,462.35
0.0001
5.62
62,462.28
0.0001
5.62
62,462.25
0.0225
1,404.15
62,462.19
0.0002
14.99
62,462.00
0.0201
1,252.36
62,461.81
0.0001
5.62
62,461.66
0.0002
12.49
62,461.65
0.0406
2,536.57
62,461.56
0.0001
5.62
62,461.48
0.0016
99.31
62,461.30
0.0088
548.41
62,460.88
0.0040
249.84
62,460.80
0.0002
12.49
62,460.79
1.6349
102,118.39
62,460.71
0.0272
1,700.81
62,460.38
0.0005
32.48
62,460.04
0.0160
1,000.61
62,460.00
0.0197
1,229.21
62,459.69
0.0001
5.62
62,459.62
0.0002
12.49
62,459.61
0.5826
36,388.97
62,459.43
0.0200
1,249.19
62,459.39
0.0200
1,249.19
62,459.31
0.0041
255.46
62,459.15
0.0001
5.62
62,458.87
0.0007
44.35
62,458.82
0.4682
29,241.35
62,458.81
0.0001
6.87
62,458.79
0.0003
20.61
62,458.78
1.6318
101,917.11
62,458.77
3.2012
199,941.14
62,458.76
0.0200
1,249.18
62,458.74
0.0200
1,249.17
62,458.72
0.0200
1,249.17
62,458.69
0.0200
1,249.17
62,458.34
0.1409
8,802.88
62,458.31
0.0002
9.99
62,458.03
0.0227
1,416.55
62,458.02
1.6349
102,113.87
62,458.00
0.0190
1,186.70
62,457.98
0.0001
8.74
62,457.91
0.0001
8.12
62,457.79
0.0001
5.62
62,457.74
0.0040
249.83
62,457.60
0.0001
6.25
62,457.10
0.1645
10,272.94
62,456.88
0.0200
1,249.14
62,456.81
0.0001
5.62
62,456.63
0.0002
12.49
62,456.62
0.2475
15,458.01
62,456.30
0.0087
545.87
62,456.26
0.0200
1,249.13
62,456.25
0.0200
1,249.13
62,456.23
0.0097
603.95
62,456.19
0.0001
5.62
62,456.17
0.0040
249.82
62,456.02
0.0001
5.62
62,456.00
0.0192
1,201.65
62,455.89
0.0200
1,249.12
62,455.80
0.0011
71.20
62,455.79
0.6639
41,465.65
62,455.63
0.0200
1,249.11
62,455.62
0.0200
1,249.11
62,455.58
0.0200
1,249.11
62,455.57
0.0200
1,249.11
62,455.54
0.1658
10,354.50
62,455.45
0.0001
5.62
62,455.39
0.5771
36,045.50
62,455.04
0.0032
199.86
62,454.75
0.0025
156.14
62,454.74
0.0002
9.99
62,454.67
0.0002
12.49
62,454.66
1.6349
102,108.37
62,454.60
0.0040
249.82
62,454.45
0.0002
14.99
62,454.31
0.0001
5.62
62,454.19
0.0001
5.62
62,454.14
0.0001
5.62
62,454.00
0.0190
1,186.63
62,453.73
0.0020
124.91
62,453.26
0.0336
2,099.68
62,453.03
0.0040
249.81
62,452.89
0.0001
5.62
62,452.57
0.4682
29,238.42
62,452.26
1.4742
92,064.00
62,452.22
0.0003
20.61
62,452.15
0.0110
686.97
62,452.14
0.5772
36,045.50
62,452.00
0.0190
1,186.59
62,451.91
0.0002
12.49
62,451.90
3.2027
200,011.58
62,451.89
1.6349
102,103.84
62,451.83
0.0001
8.12
62,451.82
0.0001
5.62
62,451.72
0.0097
604.53
62,451.69
0.0001
8.12
62,451.46
0.0040
249.81
62,451.25
0.0003
15.61
62,451.20
0.0001
6.25
62,450.53
0.0002
12.49
62,450.52
1.5873
99,125.21
62,450.37
0.2475
15,456.47
62,450.00
0.0195
1,217.78
62,449.76
0.0001
5.62
62,449.65
1.1455
71,535.45
62,449.59
0.0040
249.80
62,449.32
0.0001
5.62
62,449.30
0.0002
12.49
62,449.29
1.6912
105,614.86
62,449.07
0.0003
19.98
62,449.01
0.5656
35,318.66
62,448.88
0.0155
967.33
62,448.80
1.6349
102,098.79
62,448.71
0.0697
4,349.55
62,448.19
0.0001
5.62
62,448.00
0.0190
1,186.51
62,447.10
0.4384
27,377.43
62,446.82
0.0001
5.62
62,446.72
0.0001
5.62
62,446.63
0.0001
5.62
62,446.39
0.0002
14.99
62,446.28
0.5157
32,202.92
62,446.27
1.5409
96,220.34
62,446.26
1.6349
102,094.64
62,446.21
0.0001
5.62
62,446.00
0.0190
1,186.47
62,445.94
0.0003
20.61
62,445.91
0.0002
9.99
62,445.47
0.0001
8.12
62,445.18
0.0318
1,982.63
62,445.13
3.1998
199,812.55
62,445.00
0.0100
624.45
62,444.99
0.0012
73.06
62,444.81
0.0001
7.49
62,444.80
0.0001
6.24
62,444.67
0.0055
343.45
62,444.32
0.0001
5.62
62,444.30
0.0079
494.56
62,444.18
0.0001
5.62
62,444.12
0.2475
15,454.92
62,444.04
1.5874
99,124.92
62,444.00
0.0190
1,186.44
62,443.99
0.0008
49.33
62,443.62
0.2836
17,711.51
62,443.61
1.6349
102,090.31
62,443.59
0.0001
5.62
62,443.50
0.0001
5.62
62,442.88
0.4804
29,999.43
62,442.86
0.0010
62.44
62,442.84
0.1382
8,629.60
62,442.00
0.0190
1,186.40
62,441.95
0.0001
5.62
62,441.75
0.0002
9.37
62,441.55
0.1000
6,244.16
62,441.15
0.7441
46,464.96
62,440.92
0.0114
709.95
62,440.37
0.0001
5.62
62,440.06
1.6349
102,084.50
62,440.01
0.0001
5.62
62,440.00
0.0195
1,217.58
62,439.89
0.0025
156.10
62,439.70
0.0142
889.14
62,439.56
0.0002
9.99
62,439.33
0.0001
5.62
62,439.31
0.0003
20.60
62,439.30
0.0001
5.62
62,439.25
0.0001
8.12
62,438.40
0.0001
6.24
62,438.00
0.0190
1,186.32
62,437.94
0.0001
5.62
62,437.87
0.2475
15,453.37
62,437.50
0.0002
9.99
62,437.48
2.1031
131,311.64
62,437.41
1.5876
99,125.01
62,437.31
0.5443
33,983.38
62,437.24
0.0001
5.62
62,436.92
0.0200
1,248.74
62,436.87
0.0200
1,248.74
62,436.83
0.0001
5.62
62,436.72
0.0002
14.98
62,436.24
0.0200
1,248.72
62,436.23
0.0200
1,248.72
62,436.18
0.0400
2,497.45
62,436.00
0.0190
1,186.28
62,435.97
0.0001
5.62
62,435.29
0.0703
4,389.20
62,435.13
3.2002
199,805.53
62,434.37
0.0200
1,248.69
62,434.33
0.0001
5.62
62,434.27
0.0002
9.99
62,434.11
0.0001
5.62
62,434.00
0.0190
1,186.25
62,433.74
0.0200
1,248.67
62,433.73
0.0201
1,254.29
62,433.47
0.0055
343.38
62,433.38
0.0200
1,248.67
62,433.37
0.5701
35,590.77
62,433.12
0.0200
1,248.66
62,433.11
0.0200
1,248.66
62,433.06
0.0200
1,248.66
62,433.05
0.0200
1,248.66
62,433.03
0.0001
8.12
62,433.01
0.0003
20.60
62,432.85
0.0061
378.97
62,432.67
0.0063
390.20
62,432.51
0.0080
499.46
62,432.00
0.0191
1,192.45
62,431.94
1.6146
100,800.11
62,431.88
0.0001
5.62
62,431.83
0.0001
5.62
62,431.62
0.2475
15,451.83
62,431.57
0.0001
5.62
62,431.18
0.4682
29,228.41
62,431.00
0.0051
320.27
62,430.98
0.0001
5.62
62,430.74
1.5878
99,125.03
62,430.28
0.0028
173.56
62,430.14
0.0082
511.30
62,430.05
1.6349
102,068.14
62,430.00
0.0196
1,223.00
62,429.85
0.0016
99.89
62,429.72
0.0055
343.36
62,429.50
0.0114
709.82
62,429.28
1.0824
67,575.33
62,429.24
0.0043
265.95
62,428.76
0.0043
267.20
62,428.19
0.0001
5.62
62,428.14
3.2002
199,783.16
62,428.00
0.0190
1,186.13
62,427.85
0.0001
5.62
62,427.25
0.0055
343.35
62,426.87
0.0084
521.26
62,426.84
0.0001
5.62
62,426.81
0.0001
8.12
62,426.61
0.0003
20.60
62,426.00
0.0190
1,186.09
62,425.64
0.0001
5.62
62,425.60
0.0001
6.24
62,425.58
0.0047
293.40
62,425.27
0.0816
5,096.40
62,425.16
0.0164
1,023.77
62,425.01
0.0060
371.43
62,425.00
0.0025
156.06
62,424.76
0.0001
6.87
62,424.72
0.0001
5.62
62,424.46
0.0001
5.62
62,424.02
0.0040
248.45
62,424.01
0.0032
197.88
62,424.00
0.0190
1,186.06
62,423.99
0.0001
5.62
62,423.44
0.4682
29,224.78
62,423.10
0.0088
546.20
62,422.55
1.6349
102,055.88
62,422.42
0.0001
5.62
62,422.00
0.0190
1,186.02
62,421.90
0.6999
43,689.09
62,421.85
0.0001
5.62
62,421.59
0.0001
5.62
62,421.29
0.0200
1,248.43
62,421.24
0.0200
1,248.42
62,421.18
0.3865
24,122.67
62,420.98
0.9617
60,028.38
62,420.82
0.0002
9.99
62,420.78
0.0001
5.62
62,420.71
0.0001
8.11
62,420.61
0.0200
1,248.41
62,420.59
0.0201
1,256.53
62,420.55
0.0400
2,496.82
62,420.19
0.0016
99.87
62,420.00
0.0195
1,217.19
62,419.35
0.0001
5.62
62,419.32
0.0002
12.48
62,419.20
0.0001
6.24
62,419.07
0.0001
5.62
62,418.96
0.0001
5.62
62,418.75
0.0003
20.60
62,418.74
0.0200
1,248.37
62,418.52
3.2004
199,761.11
62,418.46
0.0001
5.62
62,418.11
0.0200
1,248.36
62,418.10
0.0200
1,248.36
62,418.00
0.0190
1,185.94
62,417.75
0.0200
1,248.36
62,417.51
0.0001
5.62
62,417.49
0.0200
1,248.35
62,417.48
0.0200
1,248.35
62,417.43
0.0200
1,248.35
62,417.42
0.0200
1,248.35
62,417.04
0.0001
5.62
62,416.00
0.0190
1,185.90
62,415.99
0.0001
8.11
62,415.94
0.0001
5.62
62,415.53
0.4682
29,221.08
62,415.33
0.0001
5.62
62,415.05
1.6349
102,043.61
62,414.80
0.0110
686.56
62,414.78
0.0055
343.28
62,414.37
0.0001
8.11
62,414.36
0.0001
5.62
62,414.24
0.0961
5,994.89
62,414.00
0.0190
1,185.87
62,413.95
0.0001
5.62
62,412.80
0.0001
6.24
62,412.66
0.0001
5.62
62,412.28
0.0003
20.60
62,412.21
0.0001
5.62
62,412.20
0.0001
5.62
62,412.00
0.0190
1,185.83
62,411.86
0.0004
21.84
62,411.75
0.0109
677.17
62,411.69
0.0011
69.90
62,411.12
0.0480
2,998.23
62,411.08
0.0016
99.86
62,410.00
0.0220
1,373.02
62,409.99
0.0001
5.62
62,409.95
0.0080
499.28
62,409.62
0.0001
5.62
62,409.36
0.0001
5.62
62,409.07
0.0001
5.62
62,408.85
0.0010
62.41
62,408.68
0.4682
29,217.87
62,408.30
0.0001
5.62
62,408.15
0.0001
8.11
62,408.00
0.0190
1,185.75
62,406.87
2.5633
159,968.78
62,406.76
0.0426
2,656.03
62,406.63
0.0001
5.62
62,406.50
0.0088
546.06
62,406.45
0.0065
402.52
62,406.03
0.0003
20.59
62,406.00
0.0190
1,185.71
62,405.94
0.0001
5.62
62,405.51
0.0002
11.23
62,405.30
0.0173
1,080.86
62,404.92
3.6305
226,558.57
62,404.84
0.0084
521.70
62,404.37
0.0001
5.62
62,404.30
2.6358
164,484.01
62,404.00
0.0190
1,185.68
62,403.60
4.8135
300,379.73
62,403.51
0.0627
3,911.45
62,403.40
0.0160
999.08
62,402.81
0.0001
5.62
62,402.65
0.0320
1,998.13
62,402.58
0.0001
5.62
62,402.35
0.0055
343.21
62,402.20
0.0001
5.62
62,402.08
0.0009
58.66
62,402.00
0.0190
1,185.64
62,401.93
0.0001
8.11
62,401.87
0.0002
11.23
62,401.66
3.7961
236,880.45
62,401.49
0.0016
99.84
62,401.33
0.0084
521.68
62,400.95
0.0567
3,540.63
62,400.55
0.4682
29,214.07
62,400.53
0.0497
3,102.55
62,400.11
0.0001
5.62
62,400.05
0.0001
5.62
62,400.00
0.0198
1,234.27
62,399.83
0.0055
343.20
62,399.68
0.0001
5.62
62,399.46
0.0455
2,836.68
62,398.20
0.0005
31.20
62,398.19
0.0001
5.62
62,398.00
0.0190
1,185.56
62,397.87
0.0003
20.59
62,396.88
0.0001
5.62
62,396.12
0.0055
343.18
62,396.10
0.0005
33.07
62,396.00
0.0190
1,185.52
62,395.99
0.0001
5.62
62,395.73
0.0006
39.31
62,395.71
0.0001
8.11
62,395.44
0.1902
11,869.48
62,394.78
0.0001
5.62
62,394.24
0.4682
29,211.11
62,394.23
0.0001
5.62
62,394.01
0.0016
99.83
62,394.00
0.0190
1,185.49
62,393.21
0.0737
4,595.26
62,392.59
0.0001
7.49
62,392.01
0.0016
99.83
62,392.00
0.0190
1,185.45
62,391.57
0.0001
5.62
62,391.38
0.0003
20.59
62,390.47
0.0044
274.52
62,390.00
0.0195
1,216.61
62,389.89
0.0143
889.06
62,389.59
0.0001
8.11
62,389.54
0.0001
6.86
62,389.49
0.0001
8.11
62,389.40
0.0001
5.62
62,389.02
0.0097
603.93
62,388.48
0.0001
5.61
62,388.00
0.0190
1,185.37
62,387.64
0.0005
28.70
62,387.43
0.0462
2,881.05
62,387.36
0.0001
5.61
62,387.20
0.0001
6.24
62,387.16
0.0001
5.61
62,387.11
0.0010
62.39
62,386.92
0.4682
29,207.68
62,386.89
0.0001
5.61
62,386.01
0.0008
49.28
62,386.00
0.0190
1,185.33
62,385.87
0.0342
2,132.97
Recent Trades
Price
Size
Time
62,484.7000
0.0001
20:08:23
62,484.7000
0.0001
20:08:23
62,484.7000
0.0001
20:08:23
62,484.1900
0.0001
20:08:23
62,484.0100
0.0002
20:08:23
62,484.0100
0.0001
20:08:23
62,484.0100
0.0001
20:08:23
62,484.0100
0.0001
20:08:23
62,484.0000
0.0060
20:08:23
62,484.0000
0.0080
20:08:23
62,484.0000
0.0050
20:08:23
62,483.8200
0.0001
20:08:23
62,482.0100
0.0001
20:08:23
62,482.0100
0.0001
20:08:23
62,482.0100
0.0001
20:08:23
62,482.0000
0.0060
20:08:23
62,482.0000
0.0080
20:08:23
62,482.0000
0.0050
20:08:23
62,481.8000
0.0001
20:08:23
62,481.8000
0.0001
20:08:23
62,481.8000
0.0001
20:08:23
62,481.8000
0.0001
20:08:23
62,481.7400
0.0002
20:08:23
62,481.7300
0.0923
20:08:23
62,481.7300
0.0001
20:08:23
62,481.7300
0.0001
20:08:23
62,481.7300
0.0001
20:08:23
62,481.7300
0.0001
20:08:23
62,481.6300
0.0028
20:08:23
62,481.5500
0.0013
20:08:23
62,481.5500
0.0013
20:08:23
62,481.2900
0.0001
20:08:23
62,481.2900
0.0001
20:08:23
62,481.2900
0.0001
20:08:23
62,481.2900
0.0001
20:08:23
62,481.2900
0.0001
20:08:23
62,481.2800
0.0006
20:08:23
62,481.2800
0.0133
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2800
0.0001
20:08:23
62,481.2700
0.0001
20:08:23
62,481.2700
0.0001
20:08:23
62,481.0600
0.0001
20:08:23
62,481.0600
0.0001
20:08:23
62,481.0600
0.0001
20:08:23
62,481.0600
0.0001
20:08:23
62,481.0600
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2200
0.0001
20:08:23
62,480.2100
0.0001
20:08:23
62,480.2100
0.0001
20:08:23
62,480.2100
0.0001
20:08:23
62,480.2100
0.0001
20:08:23
62,480.2100
0.0001
20:08:23
62,480.2100
0.0001
20:08:23
62,480.0100
0.0001
20:08:23
62,480.0100
0.0001
20:08:23
62,480.0100
0.0001
20:08:23
62,480.0000
0.0060
20:08:23
62,480.0000
0.0080
20:08:23
62,480.0000
0.0050
20:08:23
62,479.3400
0.0001
20:08:23
62,479.3400
0.0001
20:08:23
62,479.3400
0.0001
20:08:23
62,479.3300
0.0135
20:08:23
62,479.1500
0.0001
20:08:23
62,478.7700
0.0001
20:08:23
62,478.7700
0.0001
20:08:23
62,478.5200
0.0030
20:08:23
62,478.0100
0.0002
20:08:23
62,478.0100
0.0001
20:08:23
62,478.0100
0.0001
20:08:23
62,478.0100
0.0001
20:08:23
62,478.0000
0.0050
20:08:23
62,478.0000
0.0060
20:08:23
62,478.0000
0.0080
20:08:23
62,477.9300
0.0001
20:08:23
62,477.0500
0.0020
20:08:24
62,477.0500
0.0016
20:08:26
62,477.0500
0.0009
20:08:27
62,477.0600
0.0004
20:08:30