English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.62
Open
4.84100000
Low
4.50800000
High
4.87300000
Vol
1,112,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.41
1.1200
6.06
5.41
107.5200
581.79
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
65.4300
353.58
5.40
331.7600
1,791.50
5.40
1,006.0000
5,431.39
5.40
52.8500
285.28
5.40
32.4600
175.19
5.40
24.2000
130.58
5.40
2.2300
12.03
5.39
6.0500
32.63
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
1.1200
6.03
5.38
52.7700
283.90
5.38
10.0200
53.89
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
3.5000
18.81
5.37
815.0000
4,375.74
5.37
10.8200
58.06
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
50.8700
272.76
5.36
231.2500
1,239.50
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
34.8400
186.50
5.35
17.7500
95.00
5.35
1.1200
5.99
5.35
588.8600
3,150.40
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
117.1800
626.33
5.34
6.0300
32.21
5.34
5.2600
28.09
5.34
3.6700
19.58
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
3.5000
18.66
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
53.5900
285.47
5.32
21.1400
112.55
5.32
228.1300
1,214.34
5.32
3.3500
17.83
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
3.5000
18.59
5.31
51.3100
272.46
5.31
51.3800
272.78
5.31
1.1200
5.94
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
169.7300
899.57
5.30
150.0000
794.70
5.29
10.0200
53.04
5.29
56.1600
297.20
5.29
3.5900
18.99
5.29
4.1300
21.85
5.29
10.5900
56.00
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
1.1200
5.91
5.28
1.2000
6.33
5.27
51.7200
272.77
5.27
1.9300
10.18
5.27
13.5200
71.26
5.27
31.8300
167.71
5.27
210.3400
1,107.86
5.27
202.5500
1,066.43
5.26
1.1200
5.89
5.26
9.5800
50.40
5.26
56.1300
295.08
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
3.5000
18.38
5.25
107.4800
564.27
5.25
62.5400
328.27
5.25
1.1200
5.88
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
52.0500
272.74
5.24
199.5600
1,044.70
5.23
67.1300
351.36
5.23
6.4000
33.49
5.23
17.7500
92.87
5.23
5.8400
30.54
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
52.2300
272.75
5.22
156.2600
815.68
5.22
3.5100
18.32
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
12.1400
63.25
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
55.0600
286.59
5.20
1.1200
5.83
5.20
2.0700
10.77
5.20
74.7400
388.80
5.20
1,167.3700
6,070.32
5.20
10.0000
51.98
5.19
87.1600
452.45
5.19
8.8100
45.72
5.19
1.1200
5.81
5.19
57.4800
298.21
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
81.3800
421.96
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
9.4800
49.06
5.17
62.0500
320.86
5.17
2.3400
12.10
5.17
3.5000
18.09
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
11.9600
61.79
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
24.1300
124.51
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
26.5600
136.94
5.15
52.9200
272.75
5.15
6.0300
31.07
5.15
305.6600
1,574.15
5.15
3.5000
18.02
5.15
1.0400
5.35
5.15
11.1400
57.33
5.15
2.3900
12.30
5.14
6.9000
35.49
5.14
35.8400
184.22
5.14
53.1000
272.77
5.14
17.7500
91.16
5.13
1.1200
5.75
5.13
4.7300
24.26
5.13
4,167.1300
21,369.04
5.13
6.0300
30.91
5.13
11.7700
60.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
59.2600
303.41
5.12
1.1200
5.73
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
6.9700
35.62
5.11
8.6500
44.19
5.11
7.0900
36.22
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
73.8900
377.06
5.10
5,550.9500
28,309.85
5.10
36.5700
186.43
5.10
4.9900
25.43
5.10
237.4500
1,210.05
5.09
5.0200
25.56
5.09
8.7300
44.44
5.09
1.1200
5.70
5.09
17.7500
90.31
5.09
5.2300
26.61
5.09
402.2200
2,045.69
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
409.0200
2,077.82
5.07
1.1200
5.68
5.07
7.9700
40.43
5.07
2.3900
12.12
5.07
17.6100
89.28
5.07
53.8100
272.76
5.07
5.0700
25.69
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
582.4900
2,947.40
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
53.9900
272.76
5.05
250.6100
1,265.58
5.05
2.0000
10.10
5.05
9.0600
45.73
5.05
7.1500
36.08
5.05
4.1400
20.89
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
39.0500
196.81
5.04
1.3600
6.85
5.04
2.3900
12.04
5.04
54.1700
272.75
5.03
109.7200
552.22
5.03
3.3500
16.86
5.03
2.3900
12.02
5.03
188.0900
946.09
5.03
9.3000
46.77
5.03
5.4400
27.34
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
211.3800
1,061.13
5.02
61.7600
309.97
5.02
401.3900
2,014.18
5.02
93.6600
469.80
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
7.3900
37.03
5.01
124.9200
625.85
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
3.5000
17.52
5.01
2.5500
12.76
5.00
1.1200
5.60
5.00
11.9600
59.84
5.00
54.5300
272.76
5.00
11.4700
57.36
5.00
4,303.1700
21,515.85
5.00
416.9600
2,084.38
5.00
5.0200
25.08
5.00
1.7400
8.69
4.99
75.6700
377.90
4.99
26.1700
130.64
4.99
9.5500
47.65
4.99
220.7300
1,101.00
4.99
54.7100
272.78
4.99
3.5000
17.45
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
8.3000
41.33
4.98
2.0000
9.96
4.98
1.1200
5.57
4.98
31.3400
155.92
4.97
2.3900
11.89
4.97
2.3400
11.63
4.97
54.8900
272.75
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
9.5300
47.32
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
1.1200
5.56
4.96
3.5500
17.61
4.96
14.8200
73.51
4.96
43.1300
213.80
4.96
4.7100
23.34
4.96
3.2700
16.20
4.95
22.1700
109.83
4.95
57.4600
284.60
4.95
2.5500
12.63
4.95
3,576.3200
17,702.78
4.95
1.1200
5.54
4.95
1.0400
5.14
4.95
148.6400
735.02
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
6.0300
29.78
4.94
55.2600
272.76
4.94
33.8000
166.80
4.93
2.3900
11.79
4.93
1.9400
9.57
4.93
2.3400
11.54
4.93
43.7000
215.35
4.93
2.3900
11.78
4.93
403.0100
1,984.82
4.92
3.5000
17.23
4.92
10.0200
49.33
4.92
2.0300
9.99
4.92
3.9300
19.34
4.92
93.3800
459.43
4.92
5.8800
28.92
4.92
3.7300
18.34
4.92
52.3900
257.50
4.91
1.0400
5.11
4.91
16.1200
79.18
4.91
6.0300
29.61
4.91
5.3600
26.32
4.91
34.1700
167.71
4.91
1.1200
5.50
4.91
12.1000
59.35
4.90
61.0200
299.24
4.90
10.0200
49.13
4.90
408.1100
1,999.74
4.90
2.5500
12.49
4.90
21.7200
106.34
4.90
31.3400
153.41
4.89
1.1200
5.48
4.89
2.2200
10.86
4.89
114.9900
562.30
4.89
7.6300
37.30
4.89
55.8000
272.75
4.89
2.2300
10.90
4.89
11.2400
54.92
4.88
31.8100
155.36
4.88
3.5000
17.09
4.88
11.8800
57.99
4.88
54.9000
267.91
4.88
17.9700
87.64
4.88
17.3100
84.40
4.87
25.3700
123.60
4.87
56.1800
273.65
4.87
182.3700
888.14
4.87
1.1200
5.45
4.87
3.5500
17.27
4.86
86.8200
422.29
4.86
5.4400
26.45
4.86
8.3100
40.39
4.86
1.3800
6.71
4.86
36.9200
179.36
4.86
6.0300
29.29
4.86
87.7100
425.83
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
13.6900
66.42
4.85
341.9600
1,658.51
4.85
19.6500
95.26
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
3.5000
16.95
4.84
1.7300
8.37
4.84
4.9900
24.15
4.84
60.0600
290.63
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
2,197.7000
10,614.89
4.83
24.2600
117.15
4.83
11.1400
53.75
4.82
17.7500
85.63
4.82
56.7400
273.66
4.82
3.5000
16.88
4.82
31.8600
153.60
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
33.2800
160.28
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
1.1200
5.39
4.81
2.3400
11.26
4.81
34.8700
167.69
4.81
61.4000
295.15
4.81
10.0200
48.16
4.80
6.0300
28.96
4.80
5.8900
28.28
4.80
133.5700
641.27
4.80
558.1200
2,678.98
4.80
12.1000
58.07
4.80
1.1200
5.37
4.80
2.5500
12.23
4.79
1.9000
9.11
4.79
4.2700
20.47
4.79
5.3100
25.45
4.79
57.1100
273.61
4.79
220.8600
1,057.92
4.79
1.6800
8.04
4.79
10.0200
47.96
4.79
337.0500
1,612.78
4.78
2.3900
11.43
4.78
68.4200
327.18
4.78
5.8900
28.16
4.78
2,531.1300
12,098.80
4.78
17.5400
83.82
4.78
36.7500
175.55
4.78
85.2200
407.01
4.78
250.6600
1,196.90
4.77
1.1200
5.34
4.77
7.8300
37.35
4.77
11.9200
56.82
4.77
23.7600
113.22
4.76
3.0500
14.52
4.76
202.6000
964.58
4.76
92.7400
441.44
4.76
1.1200
5.33
4.75
1.6200
7.70
4.75
117.0300
555.89
4.75
10.0200
47.57
4.75
4.3300
20.55
4.75
6.0600
28.75
4.74
57.6900
273.68
4.74
14.6400
69.44
4.74
28.8000
136.57
4.74
7.0900
33.61
4.74
1,999.5300
9,477.77
4.74
31.3400
148.49
4.74
17.7800
84.21
4.73
1.0600
5.02
4.73
1.1200
5.30
4.73
2.3400
11.07
4.73
10.0200
47.38
4.73
60.2600
284.91
4.72
3.5500
16.77
4.72
24.4900
115.67
4.72
1.5800
7.46
4.72
4.5600
21.52
4.72
2.8500
13.45
4.72
1.5500
7.31
4.71
59.9700
282.64
4.71
35.6000
167.71
4.71
12.3600
58.22
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
5.4300
25.56
4.71
5.4600
25.69
4.70
4.4300
20.84
4.70
79.4300
373.56
4.70
119.0200
559.39
4.70
58.2600
273.65
4.70
15.0500
70.67
4.69
2.5500
11.97
4.69
17.3700
81.50
4.69
10.0200
47.00
4.69
17.2800
81.04
4.69
1.9000
8.91
4.69
10.8500
50.84
4.68
3.0500
14.29
4.68
58.4600
273.71
4.68
5.2600
24.62
4.68
6.1100
28.59
4.68
3.5500
16.61
4.68
3.1200
14.59
4.67
13.5900
63.49
4.67
388.4700
1,814.54
4.67
6.8900
32.18
4.67
2.3300
10.88
4.67
72.0500
336.33
4.67
122.3700
571.10
4.67
44.1800
206.14
4.67
4.6800
21.83
4.66
38.7200
180.59
4.66
1.6300
7.60
4.66
11.7000
54.55
4.66
1.6300
7.60
4.66
268.3100
1,250.32
4.66
5.1300
23.90
4.66
64.2300
299.12
4.66
256.6500
1,194.96
4.66
1.6300
7.59
4.65
320.9800
1,493.84
4.65
6.6700
31.04
4.65
259.8500
1,208.82
4.65
60.4800
281.29
4.65
617.9800
2,873.61
4.65
1.6300
7.58
4.65
293.4400
1,363.91
4.65
2.8200
13.10
4.65
256.6500
1,192.40
4.65
843.2800
3,917.04
4.64
1,857.7900
8,627.58
4.64
31.9200
148.20
4.64
2,024.1500
9,396.10
4.64
21.9200
101.73
4.64
1,917.0300
8,895.02
4.64
167.4200
776.66
4.64
2,068.0100
9,591.43
4.64
3.9700
18.41
4.64
1,955.0900
9,063.80
4.64
153.2700
710.41
4.63
1,770.3900
8,203.99
4.63
260.5200
1,206.99
4.63
1,936.8200
8,971.35
4.63
397.2000
1,839.43
4.63
1,743.4400
8,072.13
4.63
453.6100
2,099.76
4.63
1,741.5600
8,059.94
4.63
791.3100
3,661.39
4.63
1,870.3200
8,652.10
4.63
762.9600
3,528.69
4.62
1,953.6100
9,033.49
4.62
871.9700
4,031.12
4.62
306.1800
1,415.16
4.62
59.9400
276.98
4.62
3.9700
18.34
4.62
18.7000
86.38
4.62
4.62
19.3000
89.13
4.62
66.5100
307.08
4.62
688.7300
3,179.18
4.62
2,000.3200
9,231.48
4.61
1,054.0700
4,863.48
4.61
2,170.7600
10,013.72
4.61
1,044.6900
4,818.11
4.61
2,085.1200
9,614.49
4.61
868.2900
4,002.82
4.61
2,272.3300
10,473.17
4.61
558.0600
2,571.54
4.61
1,662.8300
7,660.66
4.61
723.0700
3,330.46
4.61
1,721.7900
7,928.84
4.60
712.1400
3,278.69
4.60
1,797.3700
8,273.29
4.60
760.5900
3,500.24
4.60
1,772.0000
8,152.97
4.60
621.5000
2,858.90
4.60
1,755.8800
8,075.29
4.60
382.9900
1,760.99
4.60
1,847.1400
8,491.30
4.60
410.3000
1,885.74
4.60
2,066.4800
9,495.48
4.59
814.8100
3,743.24
4.59
1,680.4600
7,718.35
4.59
258.3000
1,186.11
4.59
195.8900
899.33
4.59
864.9400
3,970.07
4.59
1,658.1200
7,609.11
4.59
259.4200
1,190.22
4.59
1,660.8600
7,618.36
4.59
474.9800
2,178.26
4.58
258.3000
1,184.05
4.58
1.9400
8.89
4.58
259.0000
1,186.74
4.58
1,109.7800
5,082.79
4.58
10.0200
45.88
4.58
257.1000
1,177.00
4.58
3.5000
16.02
4.58
9.4800
43.38
4.58
661.0900
3,024.49
4.57
72.9700
333.76
4.57
255.4600
1,168.22
4.57
416.1100
1,902.45
4.57
255.4600
1,167.71
4.57
27.2000
124.30
4.57
255.4600
1,167.20
4.57
2.8600
13.06
4.57
258.5100
1,180.62
4.57
885.0800
4,041.28
4.57
255.4600
1,166.17
4.56
4.2600
19.44
4.56
258.9700
1,181.68
4.56
38.0100
173.40
4.56
265.4800
1,210.85
4.56
10.0600
45.87
4.56
267.2900
1,218.58
4.56
1.6500
7.52
4.56
261.9700
1,193.80
4.56
4.7600
21.69
4.56
255.4600
1,163.62
4.55
1.6500
7.51
4.55
255.4600
1,163.11
4.55
391.8800
1,783.84
4.55
255.4600
1,162.60
4.55
357.5900
1,627.03
4.55
255.4600
1,162.09
4.55
6.2800
28.56
4.55
4.2000
19.09
4.55
16.2600
73.90
4.54
60.0300
272.78
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
127.3600
578.21
4.54
1.1200
5.08
4.54
11.0000
49.90
4.53
405.9200
1,840.04
4.53
660.3400
2,992.00
4.53
1,164.3200
5,274.37
4.53
60.2300
272.78
4.53
3.0500
13.81
4.53
661.4100
2,994.20
4.53
14.3900
65.11
4.52
10.0200
45.33
4.52
20.7600
93.84
4.52
281.4600
1,271.64
4.52
270.8400
1,223.38
4.52
40.2300
181.68
4.51
63.4700
286.50
4.51
21.4600
96.85
4.51
1.1200
5.05
4.51
369.1500
1,664.50
4.51
98.7800
445.30
4.51
1.6700
7.53
4.51
10.0200
45.15
4.51
1.9000
8.56
4.50
1.1300
5.09
4.50
5,020.1300
22,590.59
4.50
60.6300
272.77
4.50
114.6400
515.65
4.50
2.7700
12.46
4.50
9.1100
40.96
4.50
671.5100
3,018.44
4.49
672.4100
3,021.81
4.49
1.1800
5.30
4.49
45.2900
203.35
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
68.2500
306.03
4.48
131.9400
591.49
4.48
27.0500
121.18
4.48
11.1600
49.96
4.48
3.5000
15.66
4.47
1.7300
7.74
4.47
40.5700
181.43
4.47
135.0100
603.49
4.46
13.1500
58.70
4.46
1.1300
5.04
4.46
500.0000
2,230.00
4.46
1.1600
5.17
4.46
5.6600
25.22
4.46
738.1300
3,288.37
4.45
7.8400
34.92
4.45
686.1000
3,054.52
4.45
7.5500
33.61
4.45
378.9400
1,686.28
4.45
67.3000
299.35
4.45
1.1300
5.03
4.44
1.1300
5.02
4.44
70.4300
312.71
4.43
13.5200
59.95
4.43
1.5800
7.00
4.43
6.7000
29.68
4.43
1.9000
8.42
4.43
102.8100
454.93
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
3.5000
15.45
4.41
61.8400
272.78
4.41
3.5500
15.66
4.41
7.3800
32.53
4.40
3.6400
16.03
4.40
2.5500
11.23
4.40
3.4000
14.97
4.40
47.4500
208.83
4.40
11,185.2200
49,214.97
4.40
10.0200
44.08
4.40
62.0500
272.77
4.39
4.6400
20.39
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
62.2500
272.78
4.38
16.8800
73.95
4.38
224.6400
983.92
4.38
1.1500
5.04
4.38
19.5600
85.63
4.37
1.5800
6.91
4.37
11.5200
50.38
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
68.8000
300.45
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.36
19.1200
83.27
4.35
66.1600
287.99
4.35
1.5700
6.83
4.35
125.8200
547.32
4.35
4.5300
19.70
4.35
1.5800
6.87
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
62.8800
272.77
4.34
38.2600
165.90
4.33
2.0000
8.67
4.33
3.5000
15.16
4.33
1.9000
8.23
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
63.0800
272.76
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
3.5000
15.09
4.31
11.1800
48.20
4.31
78.1400
336.78
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.31
1.9000
8.18
4.30
5.8600
25.21
4.30
1,537.4500
6,611.04
4.30
2.3300
10.02
4.30
75.8900
325.95
4.29
10.0200
43.03
4.29
42.1500
180.91
4.29
14.5000
62.22
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1.9000
8.14
4.28
63.7200
272.79
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
3.5000
14.95
4.27
77.0600
328.89
4.27
67.3700
287.47
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
3.4800
14.82
4.25
15.0000
63.81
4.25
64.1300
272.74
4.25
3.5000
14.88
4.25
633.6900
2,693.18
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
64.3500
272.78
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
3.5000
14.81
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
501.7300
2,120.81
4.23
5.9700
25.23
4.23
137.7500
581.99
4.22
4.6100
19.47
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,118.6200
4,714.98
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
66.7700
281.17
4.21
505.0600
2,126.30
4.21
70.0200
294.64
4.21
39.4400
165.88
4.21
731.2400
3,074.86
4.20
119.1200
500.66
4.20
4,055.7600
17,034.19
4.20
64.9900
272.76
4.19
10.0200
42.00
4.19
48.5000
203.22
4.19
6.0200
25.22
4.18
2,619.4700
10,949.38
4.18
106.3300
444.35
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
100.0000
417.10
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.16
17.3400
72.05
4.15
2.5500
10.59
4.15
2.9200
12.13
4.15
23.6500
98.15
4.15
3.1400
13.03
4.14
10.0200
41.49
4.14
1.2100
5.01
4.13
107.5500
444.40
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
22.1500
91.30
4.12
298.2700
1,229.17
4.12
44.4400
183.09
4.12
16.0400
66.07
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
77.8000
319.68
4.11
10.0200
41.16
4.11
13.1700
54.06
4.10
1,398.6200
5,734.34
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
20.0000
81.76
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
175.5500
710.98
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
2.4800
10.02
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
244.8500
981.85
4.00
50.0000
200.05
4.00
16,330.7800
65,323.12
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.97
35.3800
140.56
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
479.2800
1,897.95
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
51.0200
200.00
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
1.3400
5.24
3.90
42.8400
167.08
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
10.0200
38.45
3.83
101.5600
388.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
1,124.5300
4,273.21
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
3.4100
12.89
3.78
10.0200
37.84
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
207.2200
777.08
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
398.4600
1,474.30
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
4.4000
16.03
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
1,010.0200
3,575.47
3.53
12.3700
43.67
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
9,340.2400
32,690.84
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
270.0000
934.20
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
223.2500
770.21
3.44
10.0200
34.49
3.44
1.5000
5.16
3.44
27.0400
92.88
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
11.5000
39.11
3.40
924.4000
3,142.96
3.39
20.0200
67.81
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.36
6,220.4000
20,900.54
3.36
3.5400
11.88
3.35
1.6600
5.56
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.33
673.0000
2,241.09
3.32
10.0200
33.27
3.31
138.8800
459.69
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
195.8700
646.37
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.27
28.5800
93.46
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
13.6600
44.53
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
741.8100
2,410.88
3.25
1.7300
5.61
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
40.0000
128.60
3.21
1,734.2600
5,566.97
3.20
113.8400
364.40
3.20
1,742.3600
5,575.55
3.19
500.0000
1,594.00
3.18
15.5200
49.28
3.17
1.5800
5.01
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
12.3700
39.09
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
18.1700
57.24
3.15
31.7900
99.98
3.14
316.3600
994.32
3.13
2,591.7600
8,112.21
3.13
3.0000
9.38
3.12
1.7300
5.40
3.12
1,075.0400
3,354.12
3.12
1.8200
5.67
3.11
1,000.0000
3,105.00
3.10
8.3900
26.03
3.10
3,365.8600
10,434.17
3.10
21.2600
65.84
3.09
12.3800
38.25
3.08
4.8700
15.00
3.08
650.4000
1,999.98
3.07
2.0000
6.14
3.07
1.8300
5.61
3.06
3.2700
9.99
3.05
173.2300
528.35
Recent Trades
Price
Size
Time
4.6080
15.6600
21:20:50
4.6080
36.9900
21:21:05
4.6090
18.1000
21:21:05
4.6090
0.3300
21:21:05
4.6090
1.3000
21:21:06
4.6100
1.4300
21:21:06
4.6100
0.2000
21:21:14
4.6100
1.2000
21:21:14
4.6100
20.5000
21:21:14
4.6110
1.6300
21:21:15
4.6110
1.2000
21:21:15
4.6120
1.1900
21:21:19
4.6120
12.1300
21:21:25
4.6120
1.2000
21:21:40
4.6120
36.9900
21:21:40
4.6130
1.2000
21:21:50
4.6130
13.8500
21:21:50
4.6120
19.3000
21:21:59
4.6120
6.7100
21:22:20
4.6130
5.4500
21:22:20
4.6130
8.5600
21:22:20
4.6130
7.8300
21:22:22
4.6140
1.2000
21:22:31
4.6140
18.1000
21:22:31
4.6140
6.3900
21:22:31
4.6140
12.5000
21:22:31
4.6150
1.6300
21:22:31
4.6150
1.2000
21:22:31
4.6150
1.6300
21:22:31
4.6160
1.6300
21:22:31
4.6160
1.2000
21:22:31
4.6170
1.2000
21:22:38
4.6170
23.5000
21:22:38
4.6170
13.4900
21:22:38
4.6180
1.2000
21:22:41
4.6180
19.3000
21:22:41
4.6180
36.9900
21:22:41
4.6190
1.2000
21:22:50
4.6190
15.3800
21:22:50
4.6180
1.1900
21:22:50
4.6170
6.3600
21:22:51
4.6170
6.3600
21:22:51
4.6190
1.6300
21:23:01
4.6180
13.3500
21:23:20
4.6180
11.2600
21:23:50
4.6170
1.2000
21:24:15
4.6170
10.8400
21:24:20
4.6180
6.3600
21:24:48
4.6180
6.3600
21:24:48
4.6180
24.2700
21:24:48
4.6180
1.6300
21:24:48
4.6190
1.2000
21:24:50
4.6190
11.5100
21:24:50
4.6200
1.2000
21:24:52
4.6200
36.9900
21:24:52
4.6210
0.0100
21:24:57
4.6210
2.8700
21:24:57
4.6210
27.3500
21:24:57
4.6210
8.8500
21:25:20
4.6200
1.4100
21:25:35
4.6200
9.1300
21:25:50
4.6190
1.2000
21:25:52
4.6190
5.2100
21:25:52
4.6190
3.6900
21:25:52
4.6190
11.2600
21:26:10
4.6190
6.4100
21:26:39
4.6190
6.4100
21:26:39
4.6210
10.4500
21:26:50
4.6210
1.6300
21:26:50
4.6210
1.2000
21:26:50
4.6220
1.1900
21:26:50
4.6220
1.6300
21:26:50
4.6220
1.2000
21:26:50
4.6230
0.3000
21:26:50
4.6230
1.2000
21:26:50
4.6210
1.4100
21:27:14
4.6210
2.1600
21:27:20
4.6200
1.2000
21:27:25
4.6200
19.3000
21:27:25
4.6190
4.7100
21:27:25
4.6210
17.1400
21:27:35
4.6210
0.9600
21:27:35
4.6200
5.0000
21:27:38
4.6190
1.2000
21:27:50
4.6190
5.2000
21:27:50
4.6200
16.1500
21:27:50
4.6190
110.4800
21:27:58
4.6180
1.2000
21:28:00
4.6170
1.2000
21:28:03
4.6160
1.2000
21:28:03
4.6160
1.6300
21:28:03
4.6160
1.6300
21:28:03
4.6170
1.6300
21:28:04
4.6180
1.6300
21:28:12
4.6190
1.6300
21:28:12
4.6190
1.6300
21:28:12
4.6190
1.2000
21:28:12
4.6190
1.9000
21:28:12
4.6190
17.5200
21:28:35
4.6190
18.2900
21:28:50