lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2890
Open 0.30300000
Low 0.28700000
High 0.30500000
Vol 702,217
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
3,390.4000
3,729.44
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,851.9000
4,851.90
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,724.0000
2,642.28
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,783.9000
5,205.51
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,988.5000
1,765.79
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,231.6000
5,421.49
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,068.8000
19,255.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,563.1000
1,172.33
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
26,438.5000
18,242.57
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,836.9000
5,920.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
1,056.5000
665.60
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
16,603.6000
10,294.23
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
16,313.2000
9,999.99
0.61
4,482.2000
2,738.62
0.61
208.2000
127.00
0.61
1,309.4000
797.42
0.61
11,766.9000
7,154.28
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
7,004.0000
4,216.41
0.60
305.5000
183.61
0.60
35,914.6000
21,548.76
0.60
3,509.5000
2,095.17
0.60
12,000.3000
7,152.18
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
129,074.0000
76,153.66
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
2,711.7000
1,567.36
0.58
23.7000
13.65
0.58
8,976.2000
5,161.32
0.57
12.5000
7.15
0.57
1,548.4000
882.59
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
4,148.9000
2,323.38
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
51,641.5000
28,402.83
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
28,252.4000
15,425.81
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
4,503.9000
2,319.51
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
36,098.7000
18,049.35
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
12,942.7000
6,212.50
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
3,666.0000
1,723.02
0.47
147.8000
69.32
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
14,511.8000
6,675.43
0.46
2,711.7000
1,244.67
0.46
64.6000
29.52
0.46
12.5000
5.70
0.46
3,099.0000
1,410.05
0.45
5,824.5000
2,621.03
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
11.2000
5.01
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,394.9000
5,329.81
0.43
246.8000
105.88
0.43
589.7000
250.62
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
36,010.9000
15,124.58
0.42
12.5000
5.24
0.42
12.0000
5.02
0.42
14.3000
5.96
0.42
220.4000
91.47
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
390.9000
160.27
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
429.7000
174.89
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
1,729.5000
691.80
0.40
112.4000
44.85
0.40
2,811.7000
1,116.24
0.40
19,922.8000
7,889.43
0.40
639.5000
252.60
0.39
14.6000
5.75
0.39
1,457.4000
572.76
0.39
513.0000
200.58
0.39
28,118.7000
10,966.29
0.39
15,961.4000
6,193.02
0.39
114.3000
44.23
0.39
229.8000
88.47
0.38
114.6000
43.89
0.38
6,477.7000
2,474.48
0.38
100.0000
38.10
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
95,116.8000
35,954.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
297.9000
111.71
0.37
679.4000
253.42
0.37
5,000.0000
1,860.00
0.37
119.1000
44.19
0.37
5,235.1000
1,936.99
0.37
16.8000
6.18
0.37
5,816.8000
2,134.77
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
7,151.9000
2,574.68
0.36
70.4000
25.27
0.36
90,100.0000
32,255.80
0.36
964.6000
344.36
0.36
5,471.3000
1,942.31
0.35
233.2000
82.55
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
609.9000
214.07
0.35
2,087.5000
730.63
0.35
300.0000
104.70
0.35
25,944.0000
9,028.51
0.35
116.8000
40.53
0.35
207.0000
71.62
0.35
444.9000
153.49
0.34
100.0000
34.40
0.34
221.9000
76.11
0.34
133.2000
45.55
0.34
200.0000
68.20
0.34
405.8000
137.97
0.34
256.7000
87.02
0.34
495.1000
167.34
0.34
296.2000
99.82
0.34
100.0000
33.60
0.34
476.9000
159.76
0.33
237.0000
79.16
0.33
1,403.7000
467.43
0.33
199.7000
66.30
0.33
200.0000
66.20
0.33
6,338.1000
2,091.57
0.33
200.0000
65.80
0.33
347.2000
113.88
0.33
246.5000
80.61
0.33
216.2000
70.48
0.33
706.3000
229.55
0.32
441.7000
143.11
0.32
325.3000
105.07
0.32
595.3000
191.69
0.32
300.0000
96.30
0.32
4,335.0000
1,387.20
0.32
307.7000
98.16
0.32
65,160.7000
20,721.10
0.32
282.3000
89.49
0.32
303.2000
95.81
0.32
307.6000
96.89
0.31
242.1000
76.02
0.31
200.0000
62.60
0.31
225.3000
70.29
0.31
242.1000
75.29
0.31
1,705.8000
528.80
0.31
100.0000
30.90
0.31
666.3000
205.22
0.31
142.1000
43.62
0.31
195.7000
59.88
0.31
128.7000
39.25
0.30
4,151.2000
1,261.96
0.30
220.1000
66.69
0.30
4,528.9000
1,367.73
0.30
17,404.6000
5,238.78
0.30
15,468.1000
4,640.43
0.30
14,411.9000
4,309.16
0.30
1,728.5000
515.09
0.30
20,042.2000
5,952.53
0.30
6,880.5000
2,036.63
0.30
8,121.4000
2,395.81
0.29
9,951.5000
2,925.74
0.29
11,851.0000
3,472.34
0.29
8,929.2000
2,607.33
0.29
5,895.5000
1,715.59
0.29
16.7000
4.84
0.29
0.29
7,059.4000
2,040.17
0.29
18,706.7000
5,387.53
0.29
5,332.9000
1,530.54
0.29
2,748.1000
785.96
0.29
3,291.7000
938.13
0.28
3,786.1000
1,075.25
0.28
19.2000
5.41
0.28
2,271.1000
638.18
0.28
247.3000
69.24
0.28
53.9000
14.98
0.28
18.3000
5.07
0.28
1,195.5000
329.96
0.28
1,225.6000
337.04
0.27
2,136.5000
585.40
0.27
18,553.0000
5,064.97
0.27
43.0000
11.70
0.27
37.0000
9.99
0.27
1,632.2000
439.06
0.27
1,195.5000
320.39
0.27
1,195.5000
319.20
0.27
1,227.4000
326.49
0.27
1,632.2000
432.53
0.26
1,195.5000
315.61
0.26
1,195.5000
314.42
0.26
1,191.6000
312.20
0.26
19.2000
5.01
0.26
52.3000
13.60
0.25
98.4000
24.60
0.24
564.9000
132.75
0.22
68.5000
15.07
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
377.0000
55.80
0.15
710.0000
104.37
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2910
46.9000
20:27:44
0.2900
30.5000
20:28:37
0.2910
212.3000
20:29:12
0.2910
47.2000
20:29:57
0.2900
390.3000
20:30:59
0.2910
20.2000
20:31:49
0.2900
249.1000
20:32:57
0.2900
86.1000
20:33:29
0.2900
322.1000
20:33:55
0.2900
591.5000
20:33:55
0.2900
330.0000
20:33:55
0.2910
35.2000
20:33:57
0.2910
37.2000
20:34:09
0.2890
108.0000
20:36:36
0.2910
52.2000
20:36:40
0.2910
497.1000
20:41:43
0.2900
65.2000
20:41:52
0.2900
69.4000
20:42:29
0.2910
37.6000
20:42:39
0.2910
198.4000
20:44:25
0.2910
37.8000
20:44:34
0.2910
34.8000
20:46:47
0.2910
58.5000
20:47:04
0.2900
19.5000
20:47:33
0.2900
65.2000
20:47:35
0.2910
19.9000
20:48:07
0.2910
125.6000
20:48:34
0.2900
17.5000
20:50:04
0.2910
35.0000
20:50:52
0.2910
19.5000
20:51:02
0.2910
53.6000
20:51:05
0.2900
63.9000
20:51:59
0.2900
344.2000
20:53:55
0.2910
39.0000
20:54:03
0.2910
312.6000
20:54:24
0.2910
183.4000
20:54:26
0.2910
165.8000
20:54:28
0.2910
112.3000
20:54:31
0.2900
281.7000
20:55:24
0.2900
105.4000
20:55:26
0.2900
802.2000
20:56:35
0.2900
50.1000
20:56:35
0.2910
46.3000
20:56:45
0.2890
130.6000
20:57:53
0.2910
47.9000
20:57:56
0.2890
45.1000
20:57:58
0.2900
34.6000
20:58:59
0.2890
16.4000
21:00:59
0.2890
100.3000
21:00:59
0.2900
113.8000
21:01:39
0.2900
63.9000
21:01:39
0.2910
83.1000
21:01:44
0.2910
139.6000
21:01:50
0.2890
49.6000
21:01:51
0.2890
166.9000
21:01:57
0.2900
40.3000
21:02:39
0.2910
385.9000
21:02:49
0.2910
354.5000
21:02:51
0.2910
325.6000
21:02:53
0.2890
57.6000
21:02:53
0.2890
128.1000
21:03:10
0.2900
35.6000
21:03:13
0.2910
302.1000
21:03:27
0.2910
264.6000
21:03:46
0.2910
59.0000
21:03:49
0.2890
98.8000
21:04:39
0.2910
252.9000
21:04:53
0.2910
177.8000
21:04:55
0.2890
39.8000
21:06:35
0.2910
20.6000
21:06:51
0.2910
183.6000
21:07:15
0.2890
29.9000
21:07:22
0.2910
48.7000
21:07:54
0.2890
20.2000
21:09:04
0.2890
36.1000
21:09:33
0.2890
179.7000
21:11:40
0.2890
346.3000
21:11:40
0.2910
47.9000
21:11:56
0.2890
36.0000
21:11:56
0.2910
66.9000
21:12:47
0.2910
34.0000
21:13:03
0.2890
70.3000
21:14:11
0.2910
172.7000
21:14:41
0.2890
38.2000
21:15:32
0.2910
43.4000
21:16:15
0.2910
35.7000
21:16:19
0.2910
45.0000
21:16:50
0.2910
39.5000
21:17:05
0.2890
41.1000
21:17:52
0.2890
24.3000
21:18:35
0.2900
60.7000
21:21:05
0.2910
23.9000
21:21:58
0.2890
24.0000
21:22:01
0.2890
23.8000
21:22:17
0.2890
65.7000
21:23:18
0.2890
1,767.2000
21:23:41
0.2890
976.6000
21:25:44
0.2890
1,502.7000
21:26:38
0.2900
44.1000
21:27:04
0.2900
46.3000
21:27:04

Login to View your open Positions

Login Now