lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
25.88
Open 25.97000000
Low 24.66000000
High 26.71000000
Vol 81,853
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.4120
13.57
32.92
1.1580
38.12
32.91
0.1430
4.71
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.1140
3.74
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.4120
13.51
32.78
0.4690
15.37
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.1790
5.86
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.69
0.1140
3.73
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5530
18.05
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.59
0.1090
3.55
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
100.0840
3,254.73
32.50
16.6130
539.92
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2840
9.21
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.2220
7.18
32.35
0.4120
13.33
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2630
1,686.53
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.5070
48.53
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.2930
9.41
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5870
18.81
32.04
0.1140
3.65
32.01
0.0500
1.60
32.00
121.5990
3,891.17
31.98
0.0360
1.15
31.96
60.0450
1,919.04
31.95
0.2990
9.55
31.93
0.1050
3.35
31.91
0.6200
19.78
31.90
0.5420
17.29
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1040
66.95
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.7830
24.87
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
3.9140
123.88
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.4470
14.13
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.1750
5.51
31.48
3.8410
120.91
31.47
0.4120
12.97
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.4420
139.12
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.4630
14.43
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.4120
12.78
31.00
307.0590
9,518.83
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.1790
499.61
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
4.2940
132.38
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5870
18.04
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
1.0790
33.00
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
5.0050
152.65
30.49
0.1650
5.03
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2420
98.69
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.1750
5.31
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
16.6340
504.01
30.29
0.4120
12.48
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.9260
148.81
30.20
1.3400
40.47
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.4120
12.42
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
315.1540
9,454.62
29.99
601.4540
18,037.61
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0840
121.91
29.82
0.0510
1.52
29.80
8.8450
263.58
29.79
34.4920
1,027.52
29.77
25.3690
755.24
29.74
0.1140
3.39
29.73
0.2140
6.36
29.70
0.2910
8.64
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.61
1.0640
31.51
29.60
0.4700
13.91
29.57
0.5280
15.61
29.56
0.1050
3.10
29.55
0.1850
5.47
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
141.1400
4,163.63
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
0.1140
3.36
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
0.1930
5.68
29.40
33.6070
988.05
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
7.4660
218.75
29.27
24.7440
724.26
29.26
38.3360
1,121.71
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.7100
312.73
29.17
6.9670
203.23
29.16
0.1650
4.81
29.14
0.1800
5.25
29.11
0.7320
21.31
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.1650
4.79
29.00
159.1420
4,615.12
28.99
3.0000
86.97
28.97
0.0840
2.43
28.95
7.2820
210.81
28.94
0.1090
3.15
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.88
27.0000
779.76
28.87
0.1140
3.29
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.82
0.0840
2.42
28.81
0.2230
6.42
28.80
4.1660
119.98
28.79
50.0000
1,439.50
28.78
50.1890
1,444.44
28.77
24.6260
708.49
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.73
0.1140
3.28
28.70
0.4690
13.46
28.67
0.0840
2.41
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.62
0.1090
3.12
28.60
0.6040
17.27
28.59
0.2880
8.23
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.4660
669.25
28.50
143.6160
4,093.06
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.1600
4.55
28.45
0.5240
14.91
28.44
145.2190
4,130.03
28.41
0.1200
3.41
28.40
0.1340
3.81
28.38
0.0840
2.38
28.36
0.0460
1.30
28.34
0.1550
4.39
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.7220
20.43
28.29
0.2800
7.92
28.28
60.0510
1,698.24
28.27
24.4130
690.16
28.23
0.0840
2.37
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
131.1600
3,698.71
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.1540
2,397.94
28.15
0.1800
5.07
28.14
0.1090
3.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
1.2250
34.42
28.09
0.0430
1.21
28.08
5.2490
147.39
28.07
0.1740
4.88
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.4450
656.93
28.00
41.7860
1,170.01
27.99
86.0000
2,407.14
27.98
22.8430
639.15
27.96
71.8550
2,009.07
27.94
5.8530
163.53
27.91
0.2260
6.31
27.90
80.4960
2,245.84
27.89
0.0800
2.23
27.88
57.2690
1,596.66
27.84
14.8650
413.84
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
80.1740
2,229.64
27.80
3.5110
97.61
27.79
0.0840
2.33
27.77
24.3700
676.75
27.75
0.1140
3.16
27.73
0.0510
1.41
27.72
80.2180
2,223.64
27.70
76.0270
2,105.95
27.68
0.4450
12.32
27.67
5.4220
150.03
27.66
0.0400
1.11
27.64
0.1570
4.34
27.63
136.4520
3,770.17
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
27.3380
752.34
27.51
0.1090
3.00
27.50
100.6700
2,768.43
27.47
0.5280
14.50
27.45
0.0800
2.20
27.43
0.1480
4.06
27.41
0.4840
13.27
27.40
0.4990
13.67
27.37
0.2530
6.92
27.36
0.5390
14.75
27.35
0.1930
5.28
27.34
0.2890
7.90
27.33
100.0920
2,735.51
27.31
0.3220
8.79
27.30
129.0630
3,523.42
27.28
0.0510
1.39
27.27
24.3700
664.57
27.26
0.1200
3.27
27.25
0.1480
4.03
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.7040
19.15
27.19
0.2570
6.99
27.18
5.3150
144.46
27.17
0.1800
4.89
27.16
0.1750
4.75
27.13
0.1480
4.02
27.10
75.5580
2,047.62
27.07
0.3670
9.93
27.06
0.1740
4.71
27.05
0.0840
2.27
27.04
1.4440
39.05
27.03
0.1090
2.95
27.02
11.9820
323.75
27.01
0.3030
8.18
27.00
14.3840
388.37
26.98
127.0080
3,426.68
26.97
2.0500
55.29
26.95
20.4410
550.88
26.94
0.1480
3.99
26.93
22.4670
605.04
26.92
0.1050
2.83
26.91
0.0840
2.26
26.90
1.0730
28.86
26.89
5.8880
158.33
26.88
0.5930
15.94
26.87
0.1090
2.93
26.86
12.0770
324.39
26.84
0.1800
4.83
26.82
3.1870
85.48
26.81
0.1740
4.66
26.80
2.4410
65.42
26.78
0.2550
6.83
26.77
24.4750
655.20
26.76
0.2320
6.21
26.75
502.9220
13,453.16
26.73
0.1550
4.14
26.72
0.4450
11.89
26.71
5.5420
148.03
26.70
0.6270
16.74
26.68
5.7480
153.36
26.67
0.1520
4.05
26.66
24.3670
649.62
26.64
0.1480
3.94
26.63
0.1950
5.19
26.61
0.0840
2.24
26.60
317.3050
8,440.31
26.59
0.1750
4.65
26.58
0.1480
3.93
26.57
0.0380
1.01
26.56
64.0170
1,700.29
26.55
0.1090
2.89
26.53
7.7630
205.95
26.52
23.9530
635.23
26.51
0.1800
4.77
26.50
70.1030
1,857.73
26.48
0.1050
2.78
26.47
0.0840
2.22
26.45
0.3030
8.01
26.44
0.2210
5.84
26.41
0.0430
1.14
26.40
1.0040
26.51
26.39
3.7440
98.80
26.37
105.0770
2,770.88
26.36
36.4690
961.32
26.34
48.4860
1,277.12
26.33
53.0450
1,396.67
26.32
0.2580
6.79
26.30
3.8020
99.99
26.29
0.0430
1.13
26.27
24.6320
647.08
26.26
0.6900
18.12
26.25
7.9430
208.50
26.24
5.9610
156.42
26.21
0.3230
8.47
26.20
0.6120
16.03
26.19
47.2240
1,236.80
26.18
1.8240
47.75
26.17
0.4020
10.52
26.15
47.0140
1,229.42
26.14
0.1140
2.98
26.12
0.3000
7.84
26.11
46.8660
1,223.67
26.10
0.2120
5.53
26.09
0.1480
3.86
26.08
17.9030
466.91
26.07
47.8860
1,248.39
26.06
70.2720
1,831.29
26.05
47.0140
1,224.71
26.03
117.3130
3,053.66
26.02
29.7300
773.57
26.01
46.9800
1,221.95
26.00
80.6220
2,096.17
25.99
51.5530
1,339.86
25.98
74.5390
1,936.52
25.97
53.2230
1,382.20
25.96
74.3720
1,930.70
25.95
73.8030
1,915.19
25.94
90.2170
2,340.23
25.93
74.2710
1,925.85
25.92
90.8240
2,354.16
25.91
23.5520
610.23
25.90
3.0300
78.48
25.88
25.89
3.7300
96.57
25.88
22.1810
574.04
25.87
65.9520
1,706.18
25.86
84.0670
2,173.97
25.85
62.3110
1,610.74
25.84
78.2400
2,021.72
25.83
52.5910
1,358.43
25.82
75.6320
1,952.82
25.81
52.3100
1,350.12
25.80
105.2180
2,714.62
25.79
51.7020
1,333.39
25.78
98.4390
2,537.76
25.77
51.7860
1,334.53
25.76
6.3080
162.49
25.75
121.8120
3,136.66
25.74
32.9390
847.85
25.73
155.7890
4,008.45
25.72
7.0970
182.53
25.71
156.2200
4,016.42
25.70
75.8100
1,948.32
25.69
209.9640
5,393.98
25.68
85.8990
2,205.89
25.67
51.1170
1,312.17
25.66
84.8290
2,176.71
25.65
51.3320
1,316.67
25.64
4.8730
124.94
25.63
47.2550
1,211.15
25.62
10.2200
261.84
25.61
53.1390
1,360.89
25.60
79.0030
2,022.48
25.59
0.0430
1.10
25.58
27.9000
713.68
25.53
0.2310
5.90
25.52
23.3310
595.41
25.50
4.7200
120.36
25.48
0.1050
2.68
25.47
0.0430
1.10
25.46
0.1750
4.46
25.45
0.8580
21.84
25.44
28.6080
727.79
25.39
28.0240
711.53
25.38
0.1740
4.42
25.37
0.2340
5.94
25.36
56.3130
1,428.10
25.35
26.0430
660.19
25.34
0.1050
2.66
25.33
0.0400
1.01
25.30
0.4990
12.62
25.29
0.0840
2.12
25.28
28.7020
725.59
25.27
24.5450
620.25
25.25
0.1140
2.88
25.24
0.0940
2.37
25.23
0.0800
2.02
25.22
13.2120
333.21
25.20
0.7390
18.62
25.15
1.0000
25.15
25.14
0.2580
6.49
25.13
0.0430
1.08
25.12
0.6680
16.78
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3740
584.82
25.01
0.0800
2.00
25.00
94.8100
2,370.25
24.99
2.0000
49.98
24.98
20.0850
501.72
24.97
0.1090
2.72
24.96
14.0740
351.29
24.92
0.1050
2.62
24.91
0.2580
6.43
24.90
1.3830
34.44
24.89
0.1010
2.51
24.88
0.2940
7.31
24.86
0.2430
6.04
24.85
0.1250
3.11
24.84
0.1550
3.85
24.81
0.1820
4.52
24.80
2.2330
55.38
24.79
0.2280
5.65
24.77
24.3700
603.64
24.75
0.1140
2.82
24.71
0.1750
4.32
24.70
1.7270
42.66
24.69
0.2250
5.56
24.68
0.0430
1.06
24.67
0.5000
12.34
24.66
0.4120
10.16
24.65
1.2280
30.27
24.64
0.4450
10.96
24.63
0.1140
2.81
24.61
0.4740
11.67
24.60
0.2810
6.91
24.59
0.0410
1.01
24.58
0.1550
3.81
24.57
0.1230
3.02
24.56
1.0000
24.56
24.55
13.2640
325.63
24.52
23.5470
577.37
24.51
0.2190
5.37
24.50
123.1410
3,016.95
24.49
0.1090
2.67
24.48
0.6840
16.74
24.46
0.2170
5.31
24.45
10.0000
244.50
24.43
0.6500
15.88
24.42
0.1270
3.10
24.41
0.0840
2.05
24.40
3.3040
80.62
24.39
0.1140
2.78
24.38
0.3860
9.41
24.35
7.7430
188.54
24.34
2.2270
54.21
24.33
16.3390
397.53
24.32
0.6000
14.59
24.31
2.7800
67.58
24.30
12.2340
297.29
24.27
24.4840
594.23
24.26
7.2560
176.03
24.25
3.6050
87.42
24.24
0.2170
5.26
24.23
20.6350
499.99
24.22
0.1800
4.36
24.20
6.9040
167.08
24.17
0.1090
2.63
24.16
0.4450
10.75
24.15
4.2120
101.72
24.14
0.1750
4.22
24.13
1.1230
27.10
24.11
0.2900
6.99
24.10
1.8270
44.03
24.07
0.5140
12.37
24.05
18.5000
444.93
24.03
0.1140
2.74
24.02
23.5480
565.62
24.01
0.4000
9.60
24.00
636.4370
15,274.49
23.98
0.1050
2.52
23.97
0.0840
2.01
23.96
0.1750
4.19
23.95
3.5000
83.83
23.92
0.0430
1.03
23.91
0.1140
2.73
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
25.7410
614.70
23.85
4.9040
116.96
23.82
0.0840
2.00
23.81
0.1980
4.71
23.80
16.4810
392.25
23.79
0.1140
2.71
23.77
24.5450
583.43
23.75
8.2870
196.82
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
12.3200
291.98
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.67
0.1980
4.69
23.64
0.0810
1.91
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.0260
24.21
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.55
15.1140
355.93
23.54
0.1090
2.57
23.52
23.4150
550.72
23.51
0.0730
1.72
23.50
2.5860
60.77
23.49
0.0430
1.01
23.46
0.1850
4.34
23.44
0.7130
16.71
23.40
0.2290
5.36
23.39
0.2180
5.10
23.38
0.1930
4.51
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
15.6860
365.95
23.32
0.2690
6.27
23.30
1.6080
37.47
23.28
1.1880
27.66
23.27
24.5580
571.46
23.26
0.4740
11.03
23.24
0.3040
7.06
23.23
0.0840
1.95
23.22
0.1090
2.53
23.21
1.1880
27.57
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
500.2120
11,554.90
23.09
0.1140
2.63
23.08
0.2390
5.52
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
27.0000
622.35
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
306.2350
7,043.41
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.2580
5.92
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
1,471.7900
33,674.56
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.79
0.0840
1.91
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3730
8.44
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.1820
1,020.21
22.57
0.1050
2.37
22.55
39.2730
885.61
22.53
0.1740
3.92
22.52
2.1680
48.82
22.50
50.9020
1,145.30
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.35
0.0840
1.88
22.34
0.0510
1.14
22.33
17.4470
389.59
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.5600
12.43
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
0.0510
1.13
22.08
0.2190
4.84
22.07
0.1750
3.86
22.06
20.0000
441.20
22.05
0.0840
1.85
22.00
421.9440
9,282.77
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.2580
5.65
21.90
73.3750
1,606.91
21.88
0.1750
3.83
21.86
341.2040
7,458.72
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1980
4.31
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1140
2.47
21.64
0.6460
13.98
21.63
0.1090
2.36
21.61
0.1350
2.92
21.60
4.3090
93.07
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
17.6100
378.62
21.48
0.1050
2.26
21.47
0.1930
4.14
21.44
0.1550
3.32
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.6340
13.52
21.32
0.4330
9.23
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
40.5480
859.62
21.17
0.0840
1.78
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.4540
9.59
21.12
0.1140
2.41
21.10
3.4480
72.75
21.09
0.1200
2.53
21.06
30.0000
631.80
21.02
0.0840
1.77
21.01
0.2190
4.60
21.00
641.9800
13,481.58
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.88
0.0840
1.75
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.73
0.0840
1.74
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.58
0.0840
1.73
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
51.8920
1,063.79
20.47
3.0000
61.41
20.45
0.1200
2.45
20.44
0.2400
4.91
20.40
0.2610
5.32
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.2640
5.36
20.26
1.0000
20.26
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.2890
5.83
20.18
0.1740
3.51
20.14
0.0840
1.69
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
9.9500
200.00
20.09
0.1140
2.29
20.06
40.0000
802.40
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,924.5140
38,490.28
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
50.1750
956.34
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.53
10.0000
185.30
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
60.0000
1,083.60
18.00
2,823.1210
50,816.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.06
70.0000
1,194.20
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.06
80.0000
1,284.80
16.02
187.2650
2,999.99
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.16
5.0140
76.01
15.10
0.3640
5.50
15.06
90.0000
1,355.40
15.05
223.9680
3,370.72
15.02
199.7330
2,999.99
15.01
66.6220
1,000.00
15.00
1,538.4950
23,077.43
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
746.4260
10,449.96
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.01
154.4990
2,010.03
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
99.4250
1,272.64
12.70
0.5510
7.00

Recent Trades

Price
Size
Time
25.9100
0.3800
21:14:03
25.9300
4.2750
21:15:46
25.9200
0.8670
21:15:48
25.9300
3.0300
21:15:58
25.9300
1.9160
21:15:58
25.9300
1.4810
21:15:58
25.9300
3.0300
21:15:58
25.9400
0.3800
21:16:11
25.9400
0.3800
21:16:11
25.9400
0.2900
21:16:36
25.9400
0.3800
21:16:36
25.9400
0.3000
21:16:41
25.9400
0.3000
21:16:41
25.9500
0.3800
21:16:47
25.9500
0.2200
21:16:47
25.9400
34.7780
21:16:48
25.9400
11.4820
21:16:48
25.9200
3.0300
21:17:07
25.9200
2.7140
21:17:07
25.9100
4.2750
21:17:07
25.9100
0.1710
21:17:07
25.9200
4.2750
21:17:57
25.9200
3.0300
21:17:57
25.9100
1.2730
21:18:03
25.8800
4.2750
21:18:23
25.8800
3.0300
21:18:23
25.8800
5.7120
21:18:23
25.8800
0.7500
21:18:23
25.8800
0.7500
21:18:23
25.8700
4.2750
21:18:23
25.8700
15.5320
21:18:23
25.8700
3.0300
21:19:16
25.8700
4.2750
21:19:16
25.8700
1.8000
21:20:20
25.8500
0.0930
21:22:38
25.8500
3.9450
21:22:38
25.8500
1.1560
21:22:38
25.8500
1.6030
21:23:09
25.8500
0.3860
21:23:09
25.8600
3.0300
21:24:30
25.8600
4.8680
21:24:30
25.8700
2.3900
21:24:30
25.8700
0.6400
21:25:32
25.8700
0.0800
21:25:32
25.8700
0.0770
21:25:32
25.8800
0.6430
21:25:32
25.8700
0.2200
21:25:40
25.8800
0.3500
21:25:47
25.8700
0.1500
21:26:03
25.8700
0.0400
21:26:03
25.8700
0.3600
21:26:08
25.8800
0.4600
21:26:10
25.8700
1.6220
21:26:10
25.8800
0.5600
21:26:33
25.8800
0.4010
21:26:33
25.8800
0.8790
21:26:33
25.8800
0.2700
21:26:35
25.8800
0.2700
21:26:35
25.8800
0.3800
21:26:52
25.8800
0.3800
21:26:52
25.8800
0.8510
21:26:52
25.8800
0.8790
21:26:52
25.8800
0.5400
21:26:52
25.8800
7.9660
21:26:52
25.8800
10.0410
21:26:52
25.8800
1.9520
21:26:52
25.8900
1.1080
21:26:52
25.8900
0.4000
21:26:54
25.8900
0.1900
21:26:55
25.8900
0.1800
21:26:55
25.8900
0.3900
21:26:56
25.8900
0.6700
21:26:59
25.8900
0.0920
21:26:59
25.8900
0.5880
21:26:59
25.8900
2.1220
21:26:59
25.8900
3.0300
21:27:25
25.8900
0.9300
21:27:25
25.8900
1.1000
21:27:25
25.8900
3.3930
21:27:25
25.8800
3.0300
21:27:25
25.8800
13.8130
21:27:25
25.8800
4.5420
21:27:25
25.8700
1.4080
21:27:25
25.8700
1.6220
21:27:25
25.8700
6.9630
21:27:25
25.8700
0.1100
21:27:25
25.8700
0.1100
21:27:25
25.8700
11.7440
21:27:25
25.8800
3.0300
21:27:46
25.8800
0.1500
21:27:46
25.8800
0.1500
21:27:46
25.8700
3.0300
21:28:03
25.8800
3.0300
21:28:03
25.8800
4.0150
21:28:03
25.8800
0.9600
21:28:06
25.8800
0.9600
21:28:06
25.8900
3.0300
21:30:08
25.9000
0.9800
21:30:08
25.9000
2.0500
21:30:08
25.9000
1.9600
21:30:08

Login to View your open Positions

Login Now